Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haidilao International Hldg Ltd (OP:HDALF)

1.860 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.860 0 -0.04(-2.11%)
May 30, 2025 1.900 1.900 1.900 1.900 11,000 -0.13(-6.59%)
May 29, 2025 2.034 2.034 2.034 2.034 500 +0.08(+4.31%)
May 27, 2025 1.950 0 +0.00(+0.00%)
May 23, 2025 1.950 2.035 1.950 1.950 17,149 -0.05(-2.50%)
May 22, 2025 2.000 2.000 2.000 2.000 11,000 -0.16(-7.41%)
May 20, 2025 2.160 0 -0.16(-6.90%)
May 19, 2025 2.320 2.320 2.320 2.320 10,100 +0.43(+22.75%)
May 13, 2025 1.890 0 -0.36(-16.00%)
May 09, 2025 2.250 0 -0.10(-4.26%)
May 05, 2025 2.350 12,000 +0.23(+11.11%)
Apr 10, 2025 2.115 1 +0.07(+3.17%)
Apr 08, 2025 2.050 0 -0.24(-10.48%)
Apr 04, 2025 2.290 0 -0.01(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.