Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP:HCMC)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 96,292,864 +0.00(+0.00%)
May 09, 2025 0.0001 0.0001 0.0001 0.0001 232,050,528 +0.00(+0.00%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 449,304,576 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 74,638,912 +0.00(+0.00%)
May 06, 2025 0.0001 0.0001 0.0001 0.0001 16,534,674 +0.00(+0.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 64,691,460 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 75,901,000 +0.00(+0.00%)
May 01, 2025 0.0001 0.0001 0.0001 0.0001 19,406,778 +0.00(+0.00%)
Apr 30, 2025 0.0001 0.0001 0.0001 0.0001 42,970,064 +0.00(+0.00%)
Apr 29, 2025 0.0001 0.0001 0.0001 0.0001 41,751,016 +0.00(+0.00%)
Apr 28, 2025 0.0001 0.0001 0.0001 0.0001 23,871,664 +0.00(+0.00%)
Apr 25, 2025 0.0001 0.0001 0.0001 0.0001 23,974,508 +0.00(+0.00%)
Apr 24, 2025 0.0001 0.0001 0.0001 0.0001 74,069,192 +0.00(+0.00%)
Apr 23, 2025 0.0001 0.0001 0.0001 0.0001 32,465,916 +0.00(+0.00%)
Apr 22, 2025 0.0001 0.0001 0.0001 0.0001 49,098,040 +0.00(+0.00%)
Apr 17, 2025 0.0001 0.0001 0.0001 0.0001 32,542,884 +0.00(+0.00%)
Apr 16, 2025 0.0001 0.0001 0.0001 0.0001 59,592,856 +0.00(+0.00%)
Apr 15, 2025 0.0001 0.0001 0.0001 0.0001 64,638,992 +0.00(+0.00%)
Apr 14, 2025 0.0001 0.0001 0.0001 0.0001 19,603,344 +0.00(+0.00%)
Apr 11, 2025 0.0001 0.0001 0.0001 0.0001 34,672,404 +0.00(+0.00%)
Apr 09, 2025 0.0001 0.0001 0.0001 0.0001 32,179,300 +0.00(+0.00%)
Apr 08, 2025 0.0001 0.0001 0.0001 0.0001 24,223,164 +0.00(+0.00%)
Apr 07, 2025 0.0001 0.0001 0.0001 0.0001 21,382,528 +0.00(+0.00%)
Apr 04, 2025 0.0001 0.0001 0.0001 0.0001 44,008,452 +0.00(+0.00%)
Apr 03, 2025 0.0001 0.0001 0.0001 0.0001 23,087,932 +0.00(+0.00%)
Mar 31, 2025 0.0001 0.0001 0.0001 0.0001 7,214,304 +0.00(+0.00%)
Mar 28, 2025 0.0001 0.0001 0.0001 0.0001 18,876,280 +0.00(+0.00%)
Mar 27, 2025 0.0001 0.0001 0.0001 0.0001 54,113,588 +0.00(+0.00%)
Mar 26, 2025 0.0001 0.0001 0.0001 0.0001 22,659,740 +0.00(+0.00%)
Mar 25, 2025 0.0001 0.0001 0.0001 0.0001 29,403,220 +0.00(+0.00%)
Mar 24, 2025 0.0001 0.0001 0.0001 0.0001 53,800,152 +0.00(+0.00%)
Mar 20, 2025 0.0001 0.0001 0.0001 0.0001 23,988,032 +0.00(+0.00%)
Mar 19, 2025 0.0001 0.0001 0.0001 0.0001 23,542,904 +0.00(+0.00%)
Mar 14, 2025 0.0001 0.0001 0.0001 0.0001 11,229,939 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0001 0.0001 0.0001 11,427,919 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.