Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP:GVDBF)

4,282.00 UNCHANGED
Last Price Updated: 3:53 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 4282 0 -102.00(-2.33%)
Sep 10, 2025 4384 15 +0.00(+0.00%)
Sep 05, 2025 4384 0 +0.37(+0.01%)
Aug 27, 2025 4384 0 +153.88(+3.64%)
Aug 26, 2025 4230 4230 4230 4230 2 -8.48(-0.20%)
Aug 25, 2025 4238 4238 4238 4238 6 +24.85(+0.59%)
Aug 21, 2025 4213 0 +212.38(+5.31%)
Aug 14, 2025 4001 15 -56.67(-1.40%)
Aug 12, 2025 4058 0 -42.68(-1.04%)
Aug 11, 2025 4100 4100 4100 4100 11 -375.65(-8.39%)
Jul 23, 2025 4476 0 +6.70(+0.15%)
Jul 22, 2025 4469 4469 4469 4469 1 -168.94(-3.64%)
Jul 14, 2025 4638 0 -374.41(-7.47%)
Jul 08, 2025 5013 0 +124.64(+2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.