Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP:GVDBF)

4,888.01 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 4888 0 -120.61(-2.41%)
Jun 17, 2025 5009 0 -266.38(-5.05%)
Jun 16, 2025 5275 5275 5275 5275 56 +200.95(+3.96%)
Jun 12, 2025 5074 80 -7.89(-0.16%)
Jun 10, 2025 5082 40 +114.91(+2.31%)
Jun 06, 2025 4967 0 +182.28(+3.81%)
Jun 03, 2025 4785 0 -157.28(-3.18%)
May 30, 2025 4942 5237 4942 4942 100 -37.41(-0.75%)
May 23, 2025 4979 0 +94.98(+1.94%)
May 21, 2025 4884 0 -256.98(-5.00%)
May 20, 2025 4942 5141 4942 5141 17 +503.44(+10.85%)
May 14, 2025 4638 14 -252.70(-5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.