Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP:GTCH)

0.0001 -0.0002 (-66.67%)
Streaming Delayed Price Updated: 12:16 PM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 0.0001 0.0003 0.0001 0.0003 2,058,767,360 +0.00(+200.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 14,428,000 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 29,991,840 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0001 0.0001 0.0001 29,703,588 +0.00(+0.00%)
Aug 05, 2025 0.0001 0.0001 0.0001 0.0001 68,401,400 +0.00(+0.00%)
Aug 04, 2025 0.0001 0.0002 0.0001 0.0001 129,281,472 +0.00(+0.00%)
Aug 01, 2025 0.0002 0.0002 0.0001 0.0001 176,310,240 -0.00(-50.00%)
Jul 31, 2025 0.0001 0.0002 0.0001 0.0002 225,409,376 +0.00(+0.00%)
Jul 30, 2025 0.0001 0.0002 0.0001 0.0002 125,064,040 +0.00(+100.00%)
Jul 29, 2025 0.0001 0.0002 0.0001 0.0001 166,247,664 -0.00(-50.00%)
Jul 28, 2025 0.0001 0.0002 0.0001 0.0002 138,971,280 +0.00(+100.00%)
Jul 25, 2025 0.0001 0.0001 0.0001 0.0001 116,821,536 +0.00(+0.00%)
Jul 24, 2025 0.0001 0.0001 0.0001 0.0001 137,317,088 +0.00(+0.00%)
Jul 23, 2025 0.0002 0.0002 0.0001 0.0001 200,051,296 -0.00(-50.00%)
Jul 22, 2025 0.0001 0.0002 0.0001 0.0002 87,917,832 +0.00(+100.00%)
Jul 21, 2025 0.0001 0.0001 0.0001 0.0001 272,572,288 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0001 0.0001 0.0001 175,386,448 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0002 0.0001 0.0001 668,140,992 +0.00(+0.00%)
Jul 16, 2025 0.0002 0.0002 0.0001 0.0001 130,738,096 -0.00(-50.00%)
Jul 15, 2025 0.0002 0.0002 0.0001 0.0002 431,748,256 +0.00(+100.00%)
Jul 14, 2025 0.0001 0.0002 0.0001 0.0001 175,208,992 +0.00(+0.00%)
Jul 11, 2025 0.0002 0.0002 0.0001 0.0001 266,606,032 -0.00(-50.00%)
Jul 10, 2025 0.0001 0.0002 0.0001 0.0002 85,032,952 +0.00(+100.00%)
Jul 09, 2025 0.0001 0.0001 0.0001 0.0001 34,481,392 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0001 0.0001 0.0001 65,408,368 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0001 0.0001 0.0001 137,187,616 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0001 0.0001 0.0001 172,768,032 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0001 664,960,384 -0.00(-50.00%)
Jul 01, 2025 0.0002 0.0002 0.0001 0.0002 89,265,048 +0.00(+0.00%)
Jun 30, 2025 0.0002 0.0002 0.0001 0.0002 81,468,608 +0.00(+100.00%)
Jun 27, 2025 0.0002 0.0002 0.0001 0.0001 207,095,568 +0.00(+0.00%)
Jun 26, 2025 0.0002 0.0002 0.0001 0.0001 1,559,449,984 +0.00(+0.00%)
Jun 25, 2025 0.0002 0.0002 0.0001 0.0001 612,347,328 +0.00(+0.00%)
Jun 24, 2025 0.0002 0.0002 0.0001 0.0001 102,686,840 -0.00(-50.00%)
Jun 23, 2025 0.0003 0.0003 0.0001 0.0002 1,178,293,248 -0.00(-33.33%)
Jun 20, 2025 0.0004 0.0004 0.0002 0.0003 723,236,352 +0.00(+0.00%)
Jun 18, 2025 0.0003 0.0005 0.0002 0.0003 1,119,071,232 +0.00(+0.00%)
Jun 17, 2025 0.0003 0.0003 0.0002 0.0003 279,947,008 +0.00(+0.00%)
Jun 16, 2025 0.0002 0.0004 0.0002 0.0003 1,529,940,864 +0.00(+50.00%)
Jun 13, 2025 0.0002 0.0002 0.0001 0.0002 235,953,760 +0.00(+100.00%)
Jun 12, 2025 0.0002 0.0002 0.0001 0.0001 194,006,144 -0.00(-50.00%)
Jun 11, 2025 0.0002 0.0002 0.0001 0.0002 240,652,608 +0.00(+100.00%)
Jun 10, 2025 0.0003 0.0003 0.0001 0.0001 307,875,392 -0.00(-50.00%)
Jun 09, 2025 0.0001 0.0003 0.0001 0.0002 1,546,121,984 +0.00(+100.00%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 171,593,680 +0.00(+0.00%)
Jun 05, 2025 0.0001 0.0001 0.0001 0.0001 27,034,104 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 25,696,944 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0001 0.0001 0.0001 16,774,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.