Indicators

(OP: GNVR )

2.350 +0.350 (+17.50%)

Streaming Delayed Price Updated: 1:26 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.000	2.400	1.903	2.350	4,400	+0.35(+17.50%)
Aug 29, 2024	2.000	2.000	2.000	2.000	200	-0.25(-11.11%)
Aug 26, 2024				2.250	0	+0.00(+0.00%)
Aug 21, 2024				2.250	0	-0.55(-19.64%)
Aug 16, 2024				2.800	33	+0.41(+17.15%)
Aug 15, 2024	2.150	2.500	2.000	2.390	1,100	+0.73(+43.98%)
Aug 14, 2024	2.400	2.400	1.660	1.660	720	-2.09(-55.73%)
Aug 13, 2024	2.750	5.000	2.750	3.750	3,486	+1.00(+36.36%)
Aug 12, 2024	7.000	7.000	2.000	2.750	1,126	-5.25(-65.62%)
Aug 09, 2024	2.250	10.01	2.250	8.000	10,722	+7.00(+700.00%)
Aug 08, 2024	1.000	1.000	1.000	1.000	200	-1.25(-55.56%)
Aug 07, 2024	2.250	2.250	2.250	2.250	702	+1.12(+98.52%)
Jul 31, 2024				1.133	0	-0.87(-43.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.