Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GDTRF)

0.7870 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.7489 0.7870 0.7400 0.7870 29,653 +0.06(+8.10%)
Nov 28, 2025 0.7530 0.7553 0.7133 0.7280 48,975 +0.00(+0.28%)
Nov 26, 2025 0.7580 0.7580 0.7000 0.7260 64,176 +0.02(+2.11%)
Nov 25, 2025 0.7312 0.7312 0.6899 0.7110 63,512 -0.02(-2.39%)
Nov 24, 2025 0.7870 0.7870 0.7200 0.7284 137,574 -0.02(-2.88%)
Nov 21, 2025 0.7600 0.7700 0.7200 0.7500 88,347 -0.02(-2.72%)
Nov 20, 2025 0.7779 0.7898 0.7563 0.7710 188,097 +0.00(+0.13%)
Nov 19, 2025 0.7070 0.7810 0.6800 0.7700 317,107 +0.10(+14.58%)
Nov 18, 2025 0.6596 0.6720 0.6559 0.6720 4,550 +0.02(+2.83%)
Nov 17, 2025 0.6400 0.6535 0.6101 0.6535 30,522 +0.05(+7.95%)
Nov 14, 2025 0.5880 0.6054 0.5880 0.6054 3,450 +0.03(+4.34%)
Nov 13, 2025 0.5874 0.5922 0.5802 0.5802 13,047 -0.01(-1.99%)
Nov 12, 2025 0.5840 0.5920 0.5840 0.5920 14,568 +0.02(+2.62%)
Nov 11, 2025 0.5769 0.6050 0.5769 0.5769 4,706 -0.04(-6.71%)
Nov 10, 2025 0.6102 0.6370 0.6100 0.6184 9,559 +0.01(+1.34%)
Nov 07, 2025 0.6310 0.6310 0.6100 0.6102 3,307 +0.01(+1.19%)
Nov 06, 2025 0.6100 0.6100 0.6019 0.6030 14,905 -0.01(-1.15%)
Nov 05, 2025 0.6090 0.6133 0.6050 0.6100 7,739 -0.00(-0.60%)
Nov 04, 2025 0.6172 0.6172 0.5852 0.6137 25,527 -0.02(-2.59%)
Oct 31, 2025 0.6300 0 -0.04(-5.26%)
Oct 30, 2025 0.6900 0.6900 0.6650 0.6650 10,824 -0.01(-0.75%)
Oct 29, 2025 0.6882 0.6882 0.6700 0.6700 6,752 +0.00(+0.00%)
Oct 27, 2025 0.6700 0 -0.01(-2.03%)
Oct 24, 2025 0.6900 0.6900 0.6839 0.6839 255 -0.00(-0.60%)
Oct 23, 2025 0.6880 0.6880 0.6739 0.6880 1,300 +0.01(+1.49%)
Oct 22, 2025 0.6592 0.6779 0.6592 0.6779 24,160 +0.07(+11.13%)
Oct 21, 2025 0.6500 0.6500 0.6100 0.6100 26,231 -0.07(-10.64%)
Oct 20, 2025 0.6700 0.7115 0.6623 0.6826 19,274 +0.02(+2.96%)
Oct 17, 2025 0.7005 0.7005 0.6500 0.6630 33,638 -0.04(-6.05%)
Oct 16, 2025 0.7149 0.7350 0.6921 0.7057 17,028 +0.01(+1.64%)
Oct 15, 2025 0.6884 0.6943 0.6842 0.6943 55,042 -0.01(-0.83%)
Oct 14, 2025 0.7530 0.7530 0.6889 0.7001 9,915 -0.02(-2.67%)
Oct 13, 2025 0.7200 0.7255 0.6700 0.7193 6,099 -0.03(-3.59%)
Oct 09, 2025 0.7461 70 +0.03(+3.63%)
Oct 08, 2025 0.7263 0.7370 0.7200 0.7200 11,965 +0.00(+0.63%)
Oct 07, 2025 0.7077 0.7239 0.7077 0.7155 6,011 +0.00(+0.13%)
Oct 06, 2025 0.7099 0.7300 0.6927 0.7146 15,088 +0.00(+0.65%)
Oct 03, 2025 0.7160 0.7200 0.7100 0.7100 18,573 +0.00(+0.28%)
Oct 02, 2025 0.6894 0.7080 0.6894 0.7080 3,430 +0.03(+4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.