Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GBMCF)

0.1497 -0.0113 (-7.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1650 0.1690 0.1400 0.1497 55,136 -0.01(-7.02%)
Apr 29, 2026 0.1635 0.1698 0.1551 0.1610 12,431 -0.00(-1.83%)
Apr 28, 2026 0.1725 0.1800 0.1622 0.1640 67,740 +0.01(+4.79%)
Apr 27, 2026 0.1700 0.1827 0.1350 0.1565 157,393 +0.00(+0.97%)
Apr 24, 2026 0.1892 0.1892 0.1550 0.1550 189,519 -0.02(-9.30%)
Apr 23, 2026 0.1600 0.1905 0.1579 0.1709 185,346 -0.01(-6.46%)
Apr 22, 2026 0.1395 0.1923 0.1395 0.1827 405,261 +0.02(+9.40%)
Apr 21, 2026 0.1922 0.1922 0.1521 0.1670 349,373 -0.00(-2.05%)
Apr 20, 2026 0.1600 0.2000 0.1600 0.1705 196,818 +0.01(+4.73%)
Apr 17, 2026 0.1780 0.2100 0.1628 0.1628 221,957 +0.01(+4.96%)
Apr 16, 2026 0.2110 0.2110 0.1551 0.1551 315,879 -0.01(-8.76%)
Apr 15, 2026 0.1673 0.2070 0.1663 0.1700 280,734 -0.00(-2.19%)
Apr 14, 2026 0.1430 0.2700 0.1430 0.1738 520,341 -0.04(-19.16%)
Apr 13, 2026 0.1581 0.2700 0.1530 0.2150 472,332 +0.05(+26.55%)
Apr 10, 2026 0.1919 0.2700 0.1511 0.1699 198,138 -0.05(-22.06%)
Apr 09, 2026 0.1950 0.2180 0.1488 0.2180 214,864 +0.06(+41.74%)
Apr 08, 2026 0.1745 0.2200 0.1520 0.1538 240,868 -0.01(-5.47%)
Apr 07, 2026 0.1300 0.1854 0.1300 0.1627 64,593 +0.00(+0.43%)
Apr 06, 2026 0.1854 0.1854 0.1398 0.1620 91,211 -0.00(-1.82%)
Apr 02, 2026 0.1600 0.1674 0.1525 0.1650 100,855 +0.01(+3.77%)
Apr 01, 2026 0.1581 0.2999 0.1533 0.1590 233,938 +0.01(+4.26%)
Mar 31, 2026 0.1511 0.1700 0.1423 0.1525 180,221 +0.00(+1.67%)
Mar 30, 2026 0.1423 0.2239 0.1348 0.1500 178,677 -0.01(-4.76%)
Mar 27, 2026 0.1654 0.2196 0.1537 0.1575 195,617 -0.01(-7.08%)
Mar 26, 2026 0.1600 0.1700 0.1500 0.1695 321,722 +0.02(+11.29%)
Mar 25, 2026 0.1774 0.1774 0.1422 0.1523 115,625 +0.00(+1.53%)
Mar 24, 2026 0.1401 0.1500 0.1194 0.1500 114,760 +0.04(+31.81%)
Mar 23, 2026 0.1110 0.1600 0.1069 0.1138 212,810 -0.05(-29.14%)
Mar 20, 2026 0.2300 0.2300 0.1017 0.1606 364,082 +0.02(+18.09%)
Mar 19, 2026 0.1400 0.1500 0.1150 0.1360 361,947 -0.01(-5.88%)
Mar 18, 2026 0.1434 0.1900 0.1315 0.1445 354,572 -0.00(-1.97%)
Mar 17, 2026 0.1620 0.2000 0.1410 0.1474 334,679 -0.01(-3.28%)
Mar 16, 2026 0.2700 0.2700 0.1401 0.1524 747,591 -0.01(-6.79%)
Mar 13, 2026 0.2078 0.2078 0.1466 0.1635 450,325 +0.00(+2.19%)
Mar 12, 2026 0.1600 0.1700 0.1508 0.1600 327,721 +0.02(+12.60%)
Mar 11, 2026 0.1653 0.2200 0.1408 0.1421 154,166 -0.02(-12.61%)
Mar 10, 2026 0.1655 0.2200 0.1438 0.1626 350,758 +0.01(+7.04%)
Mar 09, 2026 0.1800 0.1800 0.1407 0.1519 79,756 -0.01(-7.66%)
Mar 06, 2026 0.1625 0.1716 0.1500 0.1645 57,731 +0.00(+2.81%)
Mar 05, 2026 0.1700 0.2200 0.1600 0.1600 135,912 +0.00(+0.00%)
Mar 04, 2026 0.1700 0.3565 0.1600 0.1600 590,217 -0.00(-2.26%)
Mar 03, 2026 0.1702 0.1800 0.1600 0.1637 302,160 -0.02(-10.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.