Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GBAT)

1.550 -0.030 (-1.90%)
Streaming Delayed Price Updated: 2:17 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.590 1.590 1.580 1.580 6,099 +0.01(+0.70%)
Jul 30, 2025 1.560 1.569 1.560 1.569 2,862 +0.01(+0.58%)
Jul 29, 2025 1.557 1.620 1.557 1.560 10,844 -0.01(-0.64%)
Jul 28, 2025 1.590 1.630 1.560 1.570 9,895 +0.06(+3.97%)
Jul 25, 2025 1.522 1.550 1.510 1.510 3,652 +0.01(+0.67%)
Jul 24, 2025 1.540 1.570 1.500 1.500 2,473 -0.05(-3.23%)
Jul 23, 2025 1.550 1.580 1.500 1.550 30,660 +0.02(+1.31%)
Jul 22, 2025 1.630 1.630 1.460 1.530 14,861 -0.09(-5.56%)
Jul 21, 2025 1.537 1.620 1.520 1.620 20,702 +0.22(+15.71%)
Jul 18, 2025 1.690 1.758 1.090 1.400 62,429 -0.21(-12.77%)
Jul 17, 2025 1.620 1.640 1.380 1.605 57,914 -0.05(-3.20%)
Jul 16, 2025 1.550 1.670 1.500 1.658 129,195 +0.09(+5.61%)
Jul 15, 2025 1.500 1.570 1.370 1.570 29,545 -0.03(-2.18%)
Jul 14, 2025 1.450 1.750 1.450 1.605 64,562 +0.19(+13.03%)
Jul 11, 2025 1.350 1.450 1.320 1.420 111,800 +0.17(+13.60%)
Jul 10, 2025 1.235 1.350 1.210 1.250 41,056 -0.01(-0.60%)
Jul 09, 2025 1.150 1.290 1.100 1.258 43,995 +0.08(+7.02%)
Jul 08, 2025 1.250 1.280 1.150 1.175 24,490 -0.12(-9.62%)
Jul 03, 2025 1.300 127 +0.05(+4.00%)
Jul 02, 2025 1.185 1.340 1.185 1.250 5,565 +0.06(+5.04%)
Jul 01, 2025 1.190 1.262 0.9539 1.190 16,609 -0.01(-0.83%)
Jun 30, 2025 1.150 1.430 1.147 1.200 23,161 +0.05(+4.35%)
Jun 27, 2025 1.200 1.220 1.090 1.150 42,559 -0.14(-10.85%)
Jun 26, 2025 1.290 1.290 1.269 1.290 5,940 -0.05(-3.73%)
Jun 25, 2025 1.224 1.340 1.224 1.340 3,533 +0.16(+13.56%)
Jun 24, 2025 1.190 1.260 1.180 1.180 926 -0.07(-5.30%)
Jun 23, 2025 1.225 1.246 1.225 1.246 630 +0.05(+3.83%)
Jun 20, 2025 1.192 1.200 1.192 1.200 8,535 +0.02(+1.69%)
Jun 18, 2025 1.180 1.180 1.110 1.180 601 +0.00(+0.00%)
Jun 17, 2025 1.250 1.250 1.070 1.180 24,398 -0.01(-0.84%)
Jun 16, 2025 1.220 1.240 1.190 1.190 34,319 +0.00(+0.00%)
Jun 13, 2025 1.160 1.350 1.160 1.190 6,769 +0.05(+4.85%)
Jun 12, 2025 1.328 1.360 1.070 1.135 45,827 -0.22(-15.93%)
Jun 11, 2025 1.220 1.360 1.180 1.350 20,465 +0.08(+6.30%)
Jun 10, 2025 1.300 1.340 1.270 1.270 13,253 +0.02(+1.60%)
Jun 09, 2025 1.370 1.377 1.250 1.250 13,835 -0.12(-8.49%)
Jun 06, 2025 1.345 1.370 1.345 1.366 1,622 -0.03(-2.43%)
Jun 05, 2025 1.397 1.400 1.325 1.400 1,644 -0.05(-3.45%)
Jun 04, 2025 1.430 1.450 1.430 1.450 537 +0.13(+9.85%)
Jun 03, 2025 1.373 1.400 1.310 1.320 7,856 -0.03(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.