Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP:FITGF)

0.5974 -0.0317 (-5.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.5974 0.5974 0.5974 0.5974 5,075 -0.03(-5.04%)
Sep 12, 2025 0.6291 0.6319 0.6291 0.6291 1,100 -0.01(-1.66%)
Sep 11, 2025 0.6000 0.6433 0.6000 0.6397 7,052 +0.08(+14.54%)
Sep 10, 2025 0.5585 0.6000 0.5585 0.5585 2,520 +0.02(+3.89%)
Sep 09, 2025 0.5376 0.5376 0.5376 0.5376 300 +0.03(+5.25%)
Sep 08, 2025 0.5483 0.5485 0.4712 0.5108 53,693 -0.03(-5.63%)
Sep 05, 2025 0.5413 0.5413 0.5413 0.5413 2,801 +0.00(+0.33%)
Sep 04, 2025 0.5395 0.5395 0.4990 0.5395 2,384 -0.01(-1.05%)
Sep 03, 2025 0.5497 0.5897 0.5096 0.5452 3,192 -0.00(-0.87%)
Sep 02, 2025 0.5500 0.5500 0.5500 0.5500 3,000 -0.04(-6.98%)
Aug 29, 2025 0.5913 0.5913 0.5913 0.5913 140 +0.01(+1.44%)
Aug 28, 2025 0.5829 0.5829 0.5829 0.5829 500 +0.01(+1.55%)
Aug 27, 2025 0.5635 0.5784 0.5560 0.5740 6,283 -0.05(-8.73%)
Aug 26, 2025 0.6133 0.6493 0.6100 0.6289 6,499 -0.03(-3.84%)
Aug 25, 2025 0.6329 0.6847 0.6329 0.6540 7,500 +0.01(+1.02%)
Aug 22, 2025 0.6474 0.6660 0.6474 0.6474 5,000 +0.02(+2.75%)
Aug 21, 2025 0.6330 0.6330 0.6290 0.6301 3,935 -0.02(-3.39%)
Aug 20, 2025 0.6480 0.6522 0.6108 0.6522 7,615 -0.05(-6.83%)
Aug 19, 2025 0.6703 0.7000 0.6703 0.7000 2,828 -0.03(-3.45%)
Aug 18, 2025 0.7292 0.7400 0.6930 0.7250 34,168 -0.01(-1.08%)
Aug 15, 2025 0.7229 0.8037 0.6995 0.7329 2,095,749 +0.17(+30.87%)
Aug 14, 2025 0.6070 0.6070 0.5533 0.5600 10,954 +0.03(+5.76%)
Aug 13, 2025 0.5084 0.5373 0.5083 0.5295 15,657 +0.06(+11.83%)
Aug 12, 2025 0.4475 0.4735 0.4475 0.4735 2,720 -0.02(-4.79%)
Aug 11, 2025 0.4575 0.4974 0.4575 0.4973 4,750 +0.09(+21.20%)
Aug 07, 2025 0.4103 0 +0.04(+12.26%)
Aug 06, 2025 0.3700 0.3814 0.3655 0.3655 5,692 +0.04(+10.76%)
Aug 05, 2025 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
Aug 04, 2025 0.2985 0.3200 0.2985 0.3200 25,035 -0.00(-1.42%)
Aug 01, 2025 0.3246 0.3246 0.3246 0.3246 2,000 -0.01(-3.51%)
Jul 31, 2025 0.3390 0.3390 0.3300 0.3364 3,100 +0.00(+0.42%)
Jul 30, 2025 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+0.27%)
Jul 29, 2025 0.3387 0.3387 0.3341 0.3341 1,300 +0.00(+0.81%)
Jul 28, 2025 0.3312 0.3314 0.3312 0.3314 31,393 -0.02(-5.31%)
Jul 21, 2025 0.3500 0 +0.00(+0.92%)
Jul 18, 2025 0.3468 0.3468 0.3468 0.3468 1,000 +0.03(+8.37%)
Jul 11, 2025 0.3200 0 -0.01(-3.50%)
Jul 08, 2025 0.3316 0 +0.07(+25.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.