Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP:FITGF)

0.2943 UNCHANGED
Last Price Updated: 2:25 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.2943 0 -0.01(-3.48%)
Jun 25, 2025 0.3049 0 +0.04(+16.78%)
Jun 24, 2025 0.2611 0.2611 0.2611 0.2611 1,000 -0.01(-2.57%)
Jun 23, 2025 0.2915 0.2915 0.2500 0.2680 9,491 -0.02(-7.52%)
Jun 20, 2025 0.2898 0.3318 0.2898 0.2898 10,041 -0.02(-5.57%)
Jun 16, 2025 0.3069 0 -0.02(-7.00%)
Jun 13, 2025 0.3300 0.3300 0.3300 0.3300 101 +0.00(+0.00%)
Jun 11, 2025 0.3300 0 +0.04(+12.40%)
Jun 10, 2025 0.3349 0.3349 0.2936 0.2936 3,227 -0.05(-15.02%)
Jun 09, 2025 0.3455 0.3455 0.3455 0.3455 200 +0.07(+23.39%)
Jun 02, 2025 0.2800 0 -0.00(-1.58%)
May 29, 2025 0.2845 0 +0.03(+11.22%)
May 28, 2025 0.2969 0.2969 0.2558 0.2558 15,614 -0.00(-0.51%)
May 27, 2025 0.2571 0.2971 0.2571 0.2571 7,500 -0.01(-3.74%)
May 20, 2025 0.2671 0 -0.00(-1.07%)
May 19, 2025 0.2750 0.3080 0.2700 0.2700 3,000 +0.04(+15.88%)
May 16, 2025 0.2330 0.2330 0.2330 0.2330 100 -0.01(-3.76%)
May 13, 2025 0.2421 0 -0.02(-7.42%)
May 09, 2025 0.2615 21 -0.01(-4.67%)
May 08, 2025 0.2743 0.2743 0.2743 0.2743 1,000 -0.00(-1.33%)
May 05, 2025 0.2780 0 +0.01(+2.09%)
May 02, 2025 0.2723 0.2723 0.2723 0.2723 19,000 +0.02(+9.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.