First Division Ventures Inc (OP:FDVXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.0300 | 0.0500 | 0.0010 | 0.0500 | 141,800 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 28,210 | +0.01(+25.00%) |
| Nov 26, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 91,300 | -0.01(-20.00%) |
| Nov 21, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.0500 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.