Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethereum Classic Investment Trust (OP:ETCG)

8.928 -0.022 (-0.25%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 9.350 9.510 8.740 8.928 51,479 -0.02(-0.25%)
May 09, 2025 8.600 9.100 8.600 8.950 101,630 +0.42(+4.95%)
May 08, 2025 8.110 8.690 8.050 8.528 121,286 +0.73(+9.33%)
May 07, 2025 7.850 7.950 7.580 7.800 66,874 +0.07(+0.91%)
May 06, 2025 7.750 7.750 7.550 7.730 20,175 -0.02(-0.26%)
May 05, 2025 7.550 7.800 7.550 7.750 20,669 -0.15(-1.90%)
May 02, 2025 7.850 7.960 7.700 7.900 25,516 +0.11(+1.41%)
May 01, 2025 7.620 7.800 7.600 7.790 68,120 +0.24(+3.18%)
Apr 30, 2025 7.550 7.720 7.450 7.550 68,902 -0.25(-3.21%)
Apr 29, 2025 7.440 7.800 7.430 7.800 71,121 +0.34(+4.56%)
Apr 28, 2025 7.790 7.790 7.320 7.460 45,889 -0.28(-3.62%)
Apr 25, 2025 7.320 7.740 7.320 7.740 58,408 +0.49(+6.76%)
Apr 24, 2025 7.200 7.263 7.065 7.250 11,360 -0.05(-0.68%)
Apr 23, 2025 7.670 7.740 7.284 7.300 57,228 +0.11(+1.53%)
Apr 22, 2025 6.740 7.300 6.740 7.190 65,010 +0.43(+6.36%)
Apr 21, 2025 6.790 7.450 6.760 6.760 49,627 +0.13(+2.02%)
Apr 17, 2025 6.920 6.920 6.460 6.626 20,175 +0.05(+0.70%)
Apr 16, 2025 6.570 6.700 6.280 6.580 17,988 -0.12(-1.79%)
Apr 15, 2025 7.240 7.250 6.700 6.700 23,735 -0.30(-4.29%)
Apr 14, 2025 7.190 7.320 6.770 7.000 30,294 +0.02(+0.30%)
Apr 11, 2025 6.990 7.190 6.350 6.979 28,904 +0.34(+5.11%)
Apr 10, 2025 6.830 6.930 6.400 6.640 34,272 -0.24(-3.49%)
Apr 09, 2025 6.100 6.880 5.900 6.880 137,233 +0.98(+16.61%)
Apr 08, 2025 6.130 6.920 5.750 5.900 125,136 +0.00(+0.00%)
Apr 07, 2025 6.040 6.310 5.500 5.900 99,841 -0.92(-13.49%)
Apr 04, 2025 6.782 7.070 6.530 6.820 61,716 +0.01(+0.09%)
Apr 03, 2025 7.150 7.290 6.600 6.814 64,013 -0.59(-7.92%)
Apr 02, 2025 7.500 7.740 7.100 7.400 61,502 -0.08(-1.07%)
Apr 01, 2025 7.510 7.970 7.480 7.480 43,465 -0.17(-2.16%)
Mar 31, 2025 7.500 7.750 7.370 7.646 18,297 -0.24(-3.10%)
Mar 28, 2025 8.000 8.000 7.020 7.890 60,359 -0.31(-3.78%)
Mar 27, 2025 8.150 8.810 8.150 8.200 28,940 +0.04(+0.49%)
Mar 26, 2025 8.350 8.700 8.160 8.160 12,111 -0.19(-2.28%)
Mar 25, 2025 8.400 8.450 8.120 8.350 8,359 -0.01(-0.12%)
Mar 24, 2025 8.290 8.740 8.290 8.360 18,444 +0.25(+3.08%)
Mar 21, 2025 8.210 8.450 8.100 8.110 30,914 -0.34(-4.05%)
Mar 20, 2025 8.000 8.840 7.880 8.452 65,487 +0.05(+0.62%)
Mar 19, 2025 7.968 8.540 7.900 8.400 38,926 +0.67(+8.67%)
Mar 18, 2025 7.746 7.900 7.640 7.730 33,954 -0.23(-2.89%)
Mar 17, 2025 7.940 7.990 7.740 7.960 13,957 -0.04(-0.50%)
Mar 14, 2025 7.990 8.200 7.920 8.000 55,629 +0.10(+1.27%)
Mar 13, 2025 7.880 8.120 7.810 7.900 18,857 +0.04(+0.51%)
Mar 12, 2025 7.870 8.168 7.860 7.860 21,427 -0.24(-2.96%)
Mar 11, 2025 8.070 8.230 7.731 8.100 47,037 +0.09(+1.19%)
Mar 10, 2025 8.720 8.750 7.800 8.005 94,186 -1.48(-15.65%)
Mar 07, 2025 9.097 9.560 8.998 9.490 34,309 +0.44(+4.86%)
Mar 06, 2025 9.010 9.070 8.780 9.050 54,347 -0.03(-0.33%)
Mar 05, 2025 8.400 9.110 8.200 9.080 95,115 +0.85(+10.33%)
Mar 04, 2025 8.100 8.490 7.810 8.230 109,095 -0.18(-2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.