Indicators

(OP: EQOSQ )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0003	0.0003	0.0003	0.0003	475	+0.00(+0.00%)
Oct 31, 2024	0.0003	0.0003	0.0002	0.0003	107,768	+0.00(+0.00%)
Oct 30, 2024	0.0002	0.0003	0.0002	0.0003	11,604	+0.00(+0.00%)
Oct 29, 2024	0.0003	0.0003	0.0003	0.0003	225	+0.00(+0.00%)
Oct 28, 2024	0.0003	0.0003	0.0002	0.0003	4,007	+0.00(+50.00%)
Oct 25, 2024	0.0001	0.0003	0.0001	0.0002	4,324	+0.00(+0.00%)
Oct 23, 2024				0.0002	0	+0.00(+100.00%)
Oct 22, 2024	0.0002	0.0002	0.0001	0.0001	6,996	+0.00(+0.00%)
Oct 21, 2024	0.0001	0.0001	0.0001	0.0001	977	-0.00(-98.00%)
Oct 18, 2024	0.0002	0.0050	0.0001	0.0050	174,299	+0.00(+0.00%)
Oct 17, 2024	0.0001	0.0050	0.0001	0.0050	33,980	+0.00(+2400.00%)
Oct 15, 2024				0.0002	75	+0.00(+100.00%)
Oct 14, 2024	0.0001	0.0002	0.0001	0.0001	3,396	+0.00(+0.00%)
Oct 11, 2024	0.0001	0.0002	0.0001	0.0001	4,820	+0.00(+0.00%)
Oct 10, 2024	0.0001	0.0001	0.0001	0.0001	2,374	-0.03(-99.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.