(OP:ENDI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 16.00 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 400 | +0.08(+0.52%) |
| Feb 02, 2026 | 15.92 | 50 | +0.18(+1.16%) | |||
| Jan 28, 2026 | 15.73 | 0 | -0.27(-1.66%) | |||
| Jan 23, 2026 | 16.00 | 0 | +0.03(+0.21%) | |||
| Jan 22, 2026 | 15.80 | 16.00 | 15.80 | 15.97 | 1,458 | +0.17(+1.05%) |
| Jan 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 442 | +0.11(+0.69%) |
| Jan 20, 2026 | 16.05 | 16.05 | 15.55 | 15.69 | 1,000 | -0.36(-2.23%) |
| Jan 16, 2026 | 16.05 | 16.20 | 16.05 | 16.05 | 606 | -0.24(-1.47%) |
| Jan 14, 2026 | 16.29 | 3 | -0.06(-0.37%) | |||
| Jan 09, 2026 | 16.35 | 0 | -0.15(-0.91%) | |||
| Jan 08, 2026 | 16.75 | 16.75 | 16.35 | 16.50 | 2,746 | -0.40(-2.37%) |
| Jan 02, 2026 | 16.90 | 10 | +0.15(+0.90%) | |||
| Dec 30, 2025 | 16.75 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 281 | -0.25(-1.47%) |
| Dec 22, 2025 | 17.00 | 0 | -0.02(-0.12%) | |||
| Dec 15, 2025 | 17.02 | 0 | +0.11(+0.65%) | |||
| Dec 12, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 210 | +0.00(+0.00%) |
| Dec 11, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 200 | -0.09(-0.53%) |
| Dec 08, 2025 | 17.00 | 0 | -0.08(-0.49%) | |||
| Dec 05, 2025 | 17.00 | 17.08 | 17.00 | 17.08 | 300 | -0.02(-0.10%) |
| Dec 03, 2025 | 17.10 | 0 | +0.10(+0.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.