Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP:EMPYF)

0.4980 +0.0071 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.4950 0.5200 0.4821 0.4909 372,082 -0.01(-1.35%)
Jun 04, 2025 0.5000 0.5044 0.4672 0.4976 251,188 +0.00(+0.97%)
Jun 03, 2025 0.5150 0.5178 0.4785 0.4928 601,674 -0.02(-3.09%)
Jun 02, 2025 0.4836 0.5294 0.4700 0.5085 662,234 +0.06(+12.35%)
May 30, 2025 0.4643 0.4643 0.4343 0.4526 273,955 -0.00(-0.85%)
May 29, 2025 0.4240 0.4641 0.4048 0.4565 641,623 +0.05(+12.36%)
May 28, 2025 0.4000 0.4141 0.4000 0.4063 142,008 -0.00(-0.47%)
May 27, 2025 0.4000 0.4150 0.4000 0.4082 199,852 +0.01(+2.05%)
May 23, 2025 0.4175 0.4175 0.3891 0.4000 246,848 -0.01(-2.03%)
May 22, 2025 0.4022 0.4161 0.3882 0.4083 102,602 +0.02(+3.89%)
May 21, 2025 0.3782 0.4020 0.3744 0.3930 165,707 +0.01(+3.67%)
May 20, 2025 0.4137 0.4200 0.3667 0.3791 348,898 -0.03(-6.40%)
May 19, 2025 0.4234 0.4234 0.3501 0.4050 207,137 +0.01(+2.17%)
May 16, 2025 0.4251 0.4251 0.3810 0.3964 220,176 -0.01(-3.58%)
May 15, 2025 0.3780 0.4111 0.3587 0.4111 272,964 +0.05(+13.13%)
May 14, 2025 0.3931 0.4100 0.3560 0.3634 340,953 -0.04(-9.83%)
May 13, 2025 0.4145 0.4200 0.3835 0.4030 241,981 -0.01(-1.73%)
May 12, 2025 0.3810 0.4200 0.3510 0.4101 1,110,514 +0.06(+17.24%)
May 09, 2025 0.3720 0.3720 0.3320 0.3498 370,829 +0.02(+4.67%)
May 08, 2025 0.3440 0.3500 0.3250 0.3342 209,983 -0.01(-1.56%)
May 07, 2025 0.3450 0.3532 0.3364 0.3395 114,688 -0.00(-0.15%)
May 06, 2025 0.3234 0.3400 0.3222 0.3400 173,659 +0.02(+5.13%)
May 05, 2025 0.3040 0.3310 0.3040 0.3234 247,627 -0.01(-2.53%)
May 02, 2025 0.3339 0.3407 0.3250 0.3318 67,547 +0.00(+0.55%)
May 01, 2025 0.3357 0.3426 0.3300 0.3300 75,978 -0.00(-0.24%)
Apr 30, 2025 0.3329 0.3384 0.3224 0.3308 163,533 -0.01(-2.22%)
Apr 29, 2025 0.3363 0.3407 0.3331 0.3383 134,158 +0.01(+1.59%)
Apr 28, 2025 0.3270 0.3400 0.3270 0.3330 253,677 +0.00(+0.91%)
Apr 25, 2025 0.3399 0.3421 0.3228 0.3300 179,836 -0.01(-2.91%)
Apr 24, 2025 0.3320 0.3449 0.3320 0.3399 247,749 +0.02(+6.02%)
Apr 23, 2025 0.3568 0.3568 0.3200 0.3206 340,037 -0.03(-9.10%)
Apr 22, 2025 0.3700 0.3800 0.3489 0.3527 497,225 -0.02(-6.20%)
Apr 21, 2025 0.3900 0.3900 0.3680 0.3760 513,856 -0.00(-1.05%)
Apr 17, 2025 0.3750 0.3900 0.3605 0.3800 487,419 +0.00(+0.69%)
Apr 16, 2025 0.3566 0.3800 0.3460 0.3774 467,548 +0.04(+10.97%)
Apr 15, 2025 0.3400 0.3545 0.3350 0.3401 224,974 +0.00(+0.21%)
Apr 14, 2025 0.3460 0.3460 0.3297 0.3394 189,665 +0.00(+0.80%)
Apr 11, 2025 0.3200 0.3460 0.3200 0.3367 317,545 +0.01(+3.60%)
Apr 10, 2025 0.3420 0.3420 0.3202 0.3250 243,351 +0.00(+0.31%)
Apr 09, 2025 0.3000 0.3300 0.2950 0.3240 448,716 +0.02(+6.16%)
Apr 08, 2025 0.3200 0.3333 0.3028 0.3052 156,946 -0.00(-1.55%)
Apr 07, 2025 0.3099 0.3200 0.2957 0.3100 304,438 +0.00(+0.10%)
Apr 04, 2025 0.3200 0.3490 0.3050 0.3097 424,610 -0.04(-10.23%)
Apr 03, 2025 0.3100 0.3490 0.3070 0.3450 753,038 +0.03(+8.83%)
Apr 02, 2025 0.3255 0.3382 0.3141 0.3170 282,070 -0.00(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.