Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP:ELRRF)

0.7789 -0.0145 (-1.83%)
Streaming Delayed Price Updated: 12:04 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.7960 0.7980 0.7600 0.7934 86,365 +0.02(+2.77%)
Sep 08, 2025 0.7738 0.8012 0.7475 0.7720 275,823 -0.00(-0.26%)
Sep 05, 2025 0.7950 0.8000 0.7681 0.7740 286,737 -0.01(-1.19%)
Sep 04, 2025 0.7900 0.7940 0.7715 0.7833 98,644 -0.00(-0.60%)
Sep 03, 2025 0.8000 0.8250 0.7842 0.7880 475,178 -0.04(-5.40%)
Sep 02, 2025 0.8420 0.8454 0.8216 0.8330 203,739 +0.01(+0.88%)
Aug 29, 2025 0.8322 0.8400 0.8232 0.8257 87,375 +0.02(+1.94%)
Aug 28, 2025 0.8100 0.8200 0.8000 0.8100 42,435 -0.01(-1.22%)
Aug 27, 2025 0.7905 0.8255 0.7905 0.8200 57,020 +0.02(+2.50%)
Aug 26, 2025 0.8189 0.8620 0.8000 0.8000 153,042 -0.03(-3.31%)
Aug 25, 2025 0.8131 0.8400 0.8055 0.8274 167,345 -0.01(-0.67%)
Aug 22, 2025 0.8580 0.8580 0.7956 0.8330 243,315 -0.13(-13.87%)
Aug 21, 2025 0.9475 0.9700 0.9446 0.9671 14,131 -0.00(-0.30%)
Aug 20, 2025 0.9560 0.9700 0.9560 0.9700 11,785 +0.02(+1.58%)
Aug 19, 2025 0.9586 0.9586 0.9259 0.9549 11,782 +0.01(+1.59%)
Aug 18, 2025 0.9909 0.9909 0.9002 0.9400 79,160 -0.04(-3.63%)
Aug 15, 2025 0.9937 0.9937 0.9721 0.9754 32,306 -0.01(-1.05%)
Aug 14, 2025 1.000 1.014 0.9618 0.9858 12,771 -0.02(-2.40%)
Aug 13, 2025 1.052 1.054 1.010 1.010 23,525 +0.00(+0.08%)
Aug 12, 2025 0.9840 1.009 0.9688 1.009 19,120 +0.05(+5.23%)
Aug 11, 2025 0.9655 1.000 0.9590 0.9590 51,497 -0.03(-3.45%)
Aug 08, 2025 0.9995 1.024 0.9801 0.9933 36,407 +0.00(+0.33%)
Aug 07, 2025 1.053 1.054 0.9900 0.9900 22,930 -0.04(-3.70%)
Aug 06, 2025 1.060 1.060 0.9697 1.028 49,954 +0.05(+4.99%)
Aug 05, 2025 0.9555 0.9970 0.9377 0.9791 92,406 +0.07(+7.59%)
Aug 04, 2025 0.9250 0.9250 0.8997 0.9100 26,993 -0.01(-0.58%)
Aug 01, 2025 0.9100 0.9391 0.9100 0.9153 8,425 +0.00(+0.32%)
Jul 31, 2025 0.9050 0.9200 0.9020 0.9124 23,254 +0.00(+0.26%)
Jul 30, 2025 0.9450 0.9450 0.9011 0.9100 16,821 -0.03(-2.77%)
Jul 29, 2025 1.000 1.000 0.9296 0.9359 62,799 -0.07(-7.06%)
Jul 28, 2025 1.050 1.080 1.005 1.007 71,957 -0.05(-4.28%)
Jul 25, 2025 1.050 1.061 1.030 1.052 18,159 -0.03(-2.35%)
Jul 24, 2025 1.060 1.080 1.060 1.077 2,630 -0.02(-1.80%)
Jul 23, 2025 1.100 1.190 1.085 1.097 31,625 -0.01(-0.81%)
Jul 22, 2025 1.180 1.180 1.090 1.106 60,428 -0.10(-8.60%)
Jul 21, 2025 1.140 1.210 1.134 1.210 74,389 +0.12(+11.01%)
Jul 18, 2025 1.070 1.111 1.070 1.090 75,280 +0.02(+2.20%)
Jul 17, 2025 1.045 1.080 1.034 1.067 57,503 -0.02(-1.61%)
Jul 16, 2025 1.010 1.084 0.9850 1.084 71,423 +0.06(+6.27%)
Jul 15, 2025 1.030 1.040 1.020 1.020 7,705 -0.01(-0.97%)
Jul 14, 2025 0.9378 1.040 0.9378 1.030 32,020 +0.11(+12.25%)
Jul 11, 2025 0.9299 0.9299 0.9006 0.9176 35,965 +0.01(+0.65%)
Jul 10, 2025 0.9100 0.9117 0.8700 0.9117 8,158 +0.05(+5.77%)
Jul 09, 2025 0.8538 0.8805 0.8425 0.8620 14,951 -0.00(-0.57%)
Jul 08, 2025 0.8510 0.8781 0.8510 0.8669 23,128 -0.03(-3.68%)
Jul 07, 2025 0.9047 0.9280 0.8680 0.9000 56,831 -0.04(-4.08%)
Jul 03, 2025 0.9600 0.9600 0.9055 0.9383 23,589 -0.02(-1.80%)
Jul 02, 2025 0.9300 0.9555 0.9201 0.9555 16,788 +0.02(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.