Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP:ELLXF)

0.0055 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.0055 0 -0.00(-8.33%)
May 12, 2025 0.0060 0 -0.01(-46.90%)
May 09, 2025 0.0112 0.0113 0.0112 0.0113 806 +0.01(+85.25%)
May 08, 2025 0.0061 0.0200 0.0061 0.0061 100,743 -0.00(-37.11%)
May 02, 2025 0.0097 1 -0.00(-34.01%)
May 01, 2025 0.0120 0.0147 0.0104 0.0147 29,102 +0.01(+77.11%)
Apr 29, 2025 0.0083 0 -0.00(-30.83%)
Apr 28, 2025 0.0120 0.0166 0.0120 0.0120 695 +0.00(+0.00%)
Apr 25, 2025 0.0180 0.0180 0.0120 0.0120 1,755 +0.00(+0.00%)
Apr 23, 2025 0.0120 25 -0.01(-35.48%)
Apr 22, 2025 0.0186 0.0186 0.0186 0.0186 205 +0.00(+0.54%)
Apr 17, 2025 0.0185 12 +0.00(+23.33%)
Apr 16, 2025 0.0180 0.0180 0.0150 0.0150 6,366 -0.00(-4.46%)
Apr 04, 2025 0.0157 18 +0.00(+30.83%)
Apr 03, 2025 0.0120 0.0177 0.0120 0.0120 451 +0.00(+0.00%)
Mar 27, 2025 0.0120 33 -0.01(-37.82%)
Mar 25, 2025 0.0193 0 +0.01(+49.61%)
Mar 24, 2025 0.0202 0.0202 0.0129 0.0129 275 -0.03(-67.99%)
Mar 20, 2025 0.0403 1 +0.03(+235.83%)
Mar 19, 2025 0.0120 0.0120 0.0120 0.0120 362 +0.00(+0.00%)
Mar 10, 2025 0.0120 76 -0.01(-50.21%)
Mar 07, 2025 0.0116 0.0241 0.0116 0.0241 1,616 +0.00(+4.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.