Indicators

Endexx Corp (OP: EDXC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0194	0.0249	0.0194	0.0200	310,431	-0.00(-3.85%)
May 15, 2024	0.0211	0.0243	0.0194	0.0208	700,835	-0.00(-9.17%)
May 14, 2024	0.0248	0.0248	0.0201	0.0229	303,445	+0.00(+13.93%)
May 13, 2024	0.0224	0.0249	0.0201	0.0201	139,701	-0.00(-19.28%)
May 10, 2024	0.0228	0.0249	0.0207	0.0249	256,200	+0.00(+0.00%)
May 09, 2024	0.0191	0.0249	0.0190	0.0249	433,089	+0.00(+3.75%)
May 08, 2024	0.0214	0.0250	0.0186	0.0240	650,511	-0.00(-4.00%)
May 07, 2024	0.0198	0.0250	0.0198	0.0250	1,089,435	+0.01(+26.90%)
May 06, 2024	0.0150	0.0247	0.0150	0.0197	484,810	+0.00(+15.88%)
May 03, 2024	0.0172	0.0250	0.0160	0.0170	631,531	-0.00(-10.05%)
May 02, 2024	0.0188	0.0189	0.0172	0.0189	60,173	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.