Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP:EDXC)

0.0045 -0.0005 (-10.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0045 0.0050 0.0037 0.0045 27,786 -0.00(-10.00%)
Aug 19, 2025 0.0033 0.0051 0.0033 0.0050 383,750 +0.00(+8.70%)
Aug 18, 2025 0.0031 0.0046 0.0031 0.0046 774,838 +0.00(+17.95%)
Aug 15, 2025 0.0036 0.0039 0.0031 0.0039 249,650 +0.00(+2.63%)
Aug 14, 2025 0.0035 0.0038 0.0033 0.0038 837,488 +0.00(+8.57%)
Aug 13, 2025 0.0043 0.0043 0.0030 0.0035 1,120,623 -0.00(-2.78%)
Aug 12, 2025 0.0034 0.0043 0.0032 0.0036 123,303 -0.00(-18.18%)
Aug 11, 2025 0.0032 0.0044 0.0032 0.0044 387,237 +0.00(+22.22%)
Aug 08, 2025 0.0032 0.0039 0.0032 0.0036 175,784 +0.00(+2.86%)
Aug 07, 2025 0.0039 0.0039 0.0032 0.0035 108,060 -0.00(-12.50%)
Aug 06, 2025 0.0038 0.0042 0.0032 0.0040 592,787 +0.00(+0.00%)
Aug 05, 2025 0.0040 0.0040 0.0035 0.0040 451,600 +0.00(+0.00%)
Aug 01, 2025 0.0040 0 +0.00(+17.65%)
Jul 31, 2025 0.0038 0.0040 0.0030 0.0034 2,801,361 -0.00(-17.07%)
Jul 30, 2025 0.0041 0.0042 0.0036 0.0041 758,361 -0.00(-6.82%)
Jul 29, 2025 0.0037 0.0044 0.0036 0.0044 1,581,969 -0.00(-2.22%)
Jul 28, 2025 0.0039 0.0045 0.0036 0.0045 220,809 +0.00(+12.50%)
Jul 25, 2025 0.0037 0.0046 0.0037 0.0040 441,500 -0.00(-9.09%)
Jul 24, 2025 0.0032 0.0044 0.0032 0.0044 200,893 +0.00(+2.33%)
Jul 23, 2025 0.0048 0.0048 0.0035 0.0043 55,940 +0.00(+13.16%)
Jul 22, 2025 0.0040 0.0052 0.0031 0.0038 2,042,303 -0.00(-26.92%)
Jul 21, 2025 0.0037 0.0052 0.0037 0.0052 61,420 +0.00(+15.56%)
Jul 18, 2025 0.0041 0.0053 0.0036 0.0045 588,569 -0.00(-6.25%)
Jul 17, 2025 0.0048 0.0048 0.0038 0.0048 271,894 -0.00(-2.04%)
Jul 16, 2025 0.0048 0.0049 0.0048 0.0049 32,500 +0.00(+2.08%)
Jul 15, 2025 0.0050 0.0050 0.0043 0.0048 186,587 -0.00(-4.00%)
Jul 14, 2025 0.0050 0.0050 0.0044 0.0050 192,340 -0.00(-3.85%)
Jul 11, 2025 0.0042 0.0056 0.0042 0.0052 383,718 -0.00(-3.70%)
Jul 10, 2025 0.0042 0.0057 0.0040 0.0054 772,692 +0.00(+22.73%)
Jul 09, 2025 0.0043 0.0044 0.0039 0.0044 165,410 +0.00(+0.00%)
Jul 08, 2025 0.0044 0.0044 0.0042 0.0044 126,518 -0.00(-2.22%)
Jul 07, 2025 0.0058 0.0066 0.0036 0.0045 1,922,658 -0.00(-30.77%)
Jul 03, 2025 0.0048 0.0065 0.0045 0.0065 251,960 -0.00(-4.41%)
Jul 02, 2025 0.0064 0.0068 0.0050 0.0068 17,149 +0.00(+4.62%)
Jul 01, 2025 0.0055 0.0065 0.0049 0.0065 786,425 +0.00(+20.37%)
Jun 30, 2025 0.0059 0.0059 0.0038 0.0054 581,000 -0.00(-1.82%)
Jun 27, 2025 0.0035 0.0059 0.0035 0.0055 87,180 +0.00(+57.14%)
Jun 26, 2025 0.0040 0.0042 0.0035 0.0035 178,850 -0.00(-12.50%)
Jun 25, 2025 0.0036 0.0042 0.0035 0.0040 533,817 +0.00(+0.00%)
Jun 24, 2025 0.0044 0.0048 0.0031 0.0040 547,989 +0.00(+5.26%)
Jun 23, 2025 0.0038 0.0052 0.0038 0.0038 398,178 -0.00(-9.52%)
Jun 20, 2025 0.0051 0.0051 0.0035 0.0042 120,323 -0.00(-17.65%)
Jun 18, 2025 0.0055 0.0055 0.0035 0.0051 249,305 -0.00(-13.56%)
Jun 17, 2025 0.0057 0.0059 0.0046 0.0059 140,471 +0.00(+1.72%)
Jun 16, 2025 0.0039 0.0058 0.0039 0.0058 248,977 -0.00(-3.33%)
Jun 13, 2025 0.0049 0.0060 0.0036 0.0060 702,873 +0.00(+33.33%)
Jun 12, 2025 0.0045 0.0056 0.0041 0.0045 1,619,782 +0.00(+4.65%)
Jun 11, 2025 0.0040 0.0044 0.0038 0.0043 275,317 +0.00(+7.50%)
Jun 10, 2025 0.0040 0.0042 0.0036 0.0040 282,596 +0.00(+11.11%)
Jun 09, 2025 0.0043 0.0048 0.0036 0.0036 217,300 -0.00(-21.74%)
Jun 06, 2025 0.0042 0.0050 0.0037 0.0046 968,306 +0.00(+9.52%)
Jun 05, 2025 0.0047 0.0050 0.0035 0.0042 793,605 +0.00(+5.00%)
Jun 04, 2025 0.0039 0.0040 0.0035 0.0040 101,830 +0.00(+2.56%)
Jun 03, 2025 0.0041 0.0041 0.0035 0.0039 232,030 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.