Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.1480 0.1480 0.1480 0.1480 1,000 +0.11(+258.35%)
May 16, 2024 0.0510 0.0510 0.0413 0.0413 6,528 -0.00(-3.95%)
May 15, 2024 0.0410 0.0430 0.0410 0.0430 3,614 -0.11(-71.12%)
May 07, 2024 0.1489 5 +0.11(+263.17%)
May 03, 2024 0.0410 0 -0.10(-70.71%)
May 02, 2024 0.1400 0.1400 0.1400 0.1400 253 +0.11(+330.77%)
May 01, 2024 0.0325 0.0325 0.0325 0.0325 417 -0.12(-78.33%)
Apr 11, 2024 0.1500 0 +0.00(+0.00%)
Apr 09, 2024 0.1500 0 -0.00(-0.66%)
Mar 27, 2024 0.1510 0 +0.00(+0.00%)
Mar 25, 2024 0.1510 0 +0.00(+0.27%)
Mar 19, 2024 0.1506 0 +0.01(+9.13%)
Mar 14, 2024 0.1380 0 -0.11(-44.33%)
Mar 13, 2024 0.2479 0.2479 0.2479 0.2479 160 +0.08(+51.99%)
Mar 07, 2024 0.1631 0 -0.08(-34.21%)
Mar 06, 2024 0.2479 0.2479 0.2479 0.2479 580 +0.00(+1.18%)
Mar 05, 2024 0.2450 0.2450 0.2450 0.2450 375 -0.00(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.