Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0526 +0.0125 (+31.17%)
Streaming Delayed Price Updated: 1:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0526 0.0526 0.0526 0.0526 106 +0.01(+31.17%)
Oct 03, 2024 0.0401 0.0401 0.0401 0.0401 339 -0.02(-32.49%)
Sep 30, 2024 0.0594 0 +0.02(+48.50%)
Sep 26, 2024 0.0400 0 -0.01(-25.37%)
Sep 25, 2024 0.0437 0.0536 0.0410 0.0536 1,623 +0.00(+6.14%)
Sep 24, 2024 0.0505 0.0505 0.0505 0.0505 119 -0.00(-0.98%)
Sep 19, 2024 0.0510 0 +0.01(+20.00%)
Sep 18, 2024 0.0700 0.0880 0.0366 0.0425 7,452 +0.02(+55.68%)
Sep 13, 2024 0.0273 0 +0.00(+0.00%)
Sep 11, 2024 0.0273 20 -0.03(-53.73%)
Aug 21, 2024 0.0590 73 -0.02(-26.25%)
Aug 15, 2024 0.0800 16 +0.00(+0.00%)
Aug 14, 2024 0.0800 0.0800 0.0800 0.0800 1,098 +0.02(+29.03%)
Aug 09, 2024 0.0620 0 +0.01(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.