Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP:CYCA)

0.0167 +0.0007 (+4.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0168 0.0178 0.0165 0.0167 814,637 +0.00(+4.37%)
May 29, 2025 0.0159 0.0167 0.0159 0.0160 162,400 +0.00(+0.63%)
May 28, 2025 0.0178 0.0178 0.0109 0.0159 382,000 -0.00(-3.64%)
May 27, 2025 0.0150 0.0165 0.0111 0.0165 739,168 +0.00(+15.38%)
May 23, 2025 0.0198 0.0198 0.0141 0.0143 774,978 -0.01(-27.78%)
May 22, 2025 0.0198 0.0198 0.0194 0.0198 37,000 +0.00(+8.20%)
May 21, 2025 0.0183 0.0183 0.0183 0.0183 84,000 +0.00(+3.39%)
May 20, 2025 0.0160 0.0177 0.0152 0.0177 53,300 +0.00(+22.92%)
May 19, 2025 0.0152 0.0189 0.0142 0.0144 34,767 -0.00(-5.26%)
May 16, 2025 0.0152 0.0152 0.0152 0.0152 45,032 -0.00(-15.08%)
May 15, 2025 0.0162 0.0179 0.0150 0.0179 80,500 +0.00(+9.82%)
May 14, 2025 0.0181 0.0184 0.0163 0.0163 192,611 -0.00(-16.41%)
May 13, 2025 0.0180 0.0195 0.0180 0.0195 3,600 +0.00(+0.00%)
May 12, 2025 0.0198 0.0200 0.0180 0.0195 196,199 +0.00(+2.63%)
May 09, 2025 0.0170 0.0190 0.0170 0.0190 52,048 +0.00(+11.76%)
May 08, 2025 0.0170 0.0170 0.0170 0.0170 2,212 -0.00(-14.14%)
May 07, 2025 0.0195 0.0198 0.0191 0.0198 37,626 +0.00(+10.00%)
May 06, 2025 0.0191 0.0191 0.0178 0.0180 110,000 -0.00(-3.74%)
May 05, 2025 0.0180 0.0187 0.0150 0.0187 247,000 +0.00(+3.31%)
May 02, 2025 0.0185 0.0185 0.0179 0.0181 62,461 +0.00(+14.56%)
May 01, 2025 0.0162 0.0170 0.0155 0.0158 115,000 -0.00(-12.22%)
Apr 30, 2025 0.0180 0.0180 0.0180 0.0180 70,425 +0.00(+2.27%)
Apr 29, 2025 0.0182 0.0182 0.0176 0.0176 105,000 -0.00(-0.56%)
Apr 28, 2025 0.0177 0.0177 0.0177 0.0177 15,000 -0.00(-4.32%)
Apr 25, 2025 0.0185 0.0185 0.0185 0.0185 6,857 -0.00(-2.63%)
Apr 24, 2025 0.0190 0.0190 0.0190 0.0190 100,000 -0.00(-1.04%)
Apr 23, 2025 0.0172 0.0192 0.0172 0.0192 3,300 +0.00(+2.67%)
Apr 22, 2025 0.0187 0.0187 0.0183 0.0187 25,000 -0.00(-0.53%)
Apr 21, 2025 0.0188 0.0188 0.0188 0.0188 2,000 -0.00(-2.08%)
Apr 17, 2025 0.0210 0.0210 0.0192 0.0192 149,100 -0.00(-9.43%)
Apr 16, 2025 0.0219 0.0219 0.0212 0.0212 60,000 +0.00(+6.00%)
Apr 15, 2025 0.0200 0.0200 0.0194 0.0200 297,500 +0.00(+5.26%)
Apr 14, 2025 0.0188 0.0190 0.0188 0.0190 66,507 -0.00(-5.00%)
Apr 10, 2025 0.0200 0 +0.00(+5.26%)
Apr 07, 2025 0.0190 82 +0.00(+1.60%)
Apr 04, 2025 0.0184 0.0187 0.0180 0.0187 110,000 -0.00(-3.61%)
Apr 03, 2025 0.0194 0.0200 0.0194 0.0194 25,300 -0.00(-4.43%)
Apr 02, 2025 0.0200 0.0213 0.0200 0.0203 190,680 +0.00(+6.84%)
Apr 01, 2025 0.0190 0.0190 0.0190 0.0190 25,000 -0.00(-13.24%)
Mar 31, 2025 0.0219 0.0219 0.0210 0.0219 1,024 +0.00(+1.86%)
Mar 27, 2025 0.0215 0 -0.00(-1.38%)
Mar 26, 2025 0.0218 0.0218 0.0218 0.0218 20,476 -0.00(-0.91%)
Mar 25, 2025 0.0190 0.0220 0.0190 0.0220 61,975 -0.00(-4.35%)
Mar 24, 2025 0.0230 0.0230 0.0230 0.0230 40,000 -0.00(-3.77%)
Mar 21, 2025 0.0239 0.0239 0.0239 0.0239 1,000 +0.00(+3.91%)
Mar 20, 2025 0.0230 0.0235 0.0230 0.0230 119,474 +0.00(+9.52%)
Mar 19, 2025 0.0210 0.0210 0.0210 0.0210 160,000 +0.00(+11.70%)
Mar 18, 2025 0.0230 0.0230 0.0188 0.0188 164,212 -0.00(-13.36%)
Mar 17, 2025 0.0210 0.0217 0.0180 0.0217 74,900 +0.00(+18.58%)
Mar 14, 2025 0.0202 0.0202 0.0183 0.0183 107,375 -0.00(-17.94%)
Mar 13, 2025 0.0225 0.0225 0.0223 0.0223 25,000 +0.00(+3.72%)
Mar 12, 2025 0.0237 0.0237 0.0194 0.0215 538,898 -0.00(-11.52%)
Mar 11, 2025 0.0240 0.0243 0.0230 0.0243 46,400 +0.00(+5.65%)
Mar 10, 2025 0.0230 0.0234 0.0225 0.0230 6,900 -0.00(-4.17%)
Mar 07, 2025 0.0236 0.0240 0.0235 0.0240 240,550 +0.00(+0.00%)
Mar 06, 2025 0.0240 0.0240 0.0240 0.0240 4,450 -0.00(-0.41%)
Mar 05, 2025 0.0241 0.0241 0.0241 0.0241 25,000 -0.00(-3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.