Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Careview Communications Inc (OP:CRVW)

0.0184 -0.0020 (-9.80%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0201 0.0210 0.0184 0.0184 443,030 -0.00(-9.80%)
Jun 05, 2025 0.0200 0.0204 0.0200 0.0204 12,000 +0.00(+17.24%)
Jun 04, 2025 0.0195 0.0195 0.0174 0.0174 200 -0.00(-13.00%)
Jun 03, 2025 0.0235 0.0235 0.0180 0.0200 424,580 -0.00(-14.16%)
Jun 02, 2025 0.0147 0.0233 0.0147 0.0233 134,150 +0.01(+49.36%)
May 30, 2025 0.0168 0.0168 0.0156 0.0156 15,007 +0.00(+24.80%)
May 29, 2025 0.0200 0.0200 0.0117 0.0125 235,210 -0.01(-33.51%)
May 28, 2025 0.0165 0.0188 0.0121 0.0188 165,331 +0.00(+13.94%)
May 27, 2025 0.0170 0.0170 0.0135 0.0165 100,858 -0.00(-2.94%)
May 23, 2025 0.0248 0.0248 0.0140 0.0170 98,974 -0.01(-29.17%)
May 22, 2025 0.0240 0.0240 0.0201 0.0240 49,607 -0.00(-6.61%)
May 21, 2025 0.0150 0.0257 0.0150 0.0257 49,297 +0.01(+44.38%)
May 16, 2025 0.0178 0 -0.00(-11.00%)
May 15, 2025 0.0200 0.0200 0.0200 0.0200 15,001 -0.00(-14.53%)
May 14, 2025 0.0230 0.0249 0.0201 0.0234 10,086 +0.00(+15.84%)
May 13, 2025 0.0215 0.0220 0.0202 0.0202 31,544 -0.00(-12.17%)
May 08, 2025 0.0230 0 +0.00(+0.00%)
May 06, 2025 0.0230 0 -0.01(-22.56%)
May 05, 2025 0.0297 0.0297 0.0297 0.0297 10,000 +0.00(+14.23%)
May 02, 2025 0.0284 0.0290 0.0251 0.0260 231,280 -0.00(-8.45%)
Apr 30, 2025 0.0284 0 +0.00(+0.00%)
Apr 29, 2025 0.0257 0.0285 0.0247 0.0284 78,143 +0.00(+0.00%)
Apr 28, 2025 0.0284 0.0284 0.0284 0.0284 10,000 -0.00(-0.35%)
Apr 25, 2025 0.0285 0.0287 0.0245 0.0285 361,606 +0.01(+23.91%)
Apr 24, 2025 0.0268 0.0292 0.0211 0.0230 12,968 +0.00(+15.00%)
Apr 23, 2025 0.0291 0.0291 0.0200 0.0200 104,396 -0.01(-31.51%)
Apr 22, 2025 0.0293 0.0293 0.0292 0.0292 12,868 -0.00(-0.34%)
Apr 16, 2025 0.0293 0 +0.01(+44.33%)
Apr 15, 2025 0.0203 0.0203 0.0203 0.0203 20,000 -0.01(-31.42%)
Apr 14, 2025 0.0297 0.0298 0.0200 0.0296 7,934 -0.00(-2.63%)
Apr 11, 2025 0.0304 0.0304 0.0304 0.0304 10,000 +0.00(+0.33%)
Apr 10, 2025 0.0303 0.0303 0.0303 0.0303 2,500 +0.01(+49.26%)
Apr 09, 2025 0.0255 0.0306 0.0203 0.0203 20,200 +0.00(+0.00%)
Apr 07, 2025 0.0203 20 -0.00(-0.98%)
Apr 04, 2025 0.0328 0.0328 0.0205 0.0205 200 -0.00(-14.58%)
Apr 03, 2025 0.0240 0.0240 0.0201 0.0240 2,601 -0.01(-20.00%)
Apr 02, 2025 0.0299 0.0300 0.0269 0.0300 144,618 +0.00(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.