Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commerce Bancorp Inc (OP: CMRB )

5.700 +0.030 (+0.53%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 5.750 5.990 5.700 5.700 75,218 +0.03(+0.53%)
Sep 19, 2024 5.660 5.730 5.660 5.670 28,132 -0.03(-0.53%)
Sep 17, 2024 5.700 0 -0.05(-0.87%)
Sep 16, 2024 5.875 5.875 5.610 5.750 146,529 -0.04(-0.69%)
Sep 13, 2024 6.000 6.000 5.790 5.790 9,380 -0.36(-5.85%)
Sep 12, 2024 5.850 6.150 5.825 6.150 62,746 +0.40(+6.88%)
Sep 10, 2024 5.754 0 +0.02(+0.42%)
Sep 09, 2024 5.730 5.760 5.730 5.730 1,790 -0.02(-0.35%)
Sep 06, 2024 5.750 5.750 5.700 5.750 40,454 +0.05(+0.88%)
Sep 05, 2024 5.700 5.700 5.700 5.700 910 +0.01(+0.18%)
Sep 03, 2024 5.690 0 -0.46(-7.48%)
Aug 30, 2024 5.720 6.190 5.720 6.150 222,898 +0.43(+7.52%)
Aug 29, 2024 5.727 5.727 5.720 5.720 4,997 -0.03(-0.52%)
Aug 27, 2024 5.750 147 +0.05(+0.88%)
Aug 26, 2024 5.700 5.745 5.700 5.700 2,564 +0.00(+0.00%)
Aug 23, 2024 5.700 5.700 5.700 5.700 300 -0.15(-2.56%)
Aug 20, 2024 5.850 0 +0.00(+0.00%)
Aug 16, 2024 5.850 0 +0.05(+0.86%)
Aug 13, 2024 5.800 0 +0.00(+0.00%)
Aug 12, 2024 5.800 5.800 5.800 5.800 199 +0.08(+1.40%)
Aug 09, 2024 5.750 5.750 5.720 5.720 3,749 -0.03(-0.52%)
Aug 07, 2024 5.750 0 -0.03(-0.47%)
Aug 06, 2024 5.777 5.777 5.777 5.777 100 +0.03(+0.47%)
Aug 05, 2024 5.750 5.750 5.750 5.750 9,749 +0.00(+0.00%)
Aug 02, 2024 5.800 5.800 5.750 5.750 9,730 -0.25(-4.17%)
Jul 31, 2024 6.000 0 +0.25(+4.35%)
Jul 30, 2024 5.750 5.750 5.750 5.750 13,400 +0.00(+0.00%)
Jul 29, 2024 5.800 5.800 5.750 5.750 4,175 +0.00(+0.00%)
Jul 26, 2024 5.750 5.750 5.740 5.750 60,845 +0.00(+0.00%)
Jul 25, 2024 5.750 5.750 5.750 5.750 600 +0.01(+0.17%)
Jul 24, 2024 5.740 5.740 5.740 5.740 5,000 -0.01(-0.17%)
Jul 23, 2024 5.740 5.759 5.740 5.750 12,000 +0.01(+0.17%)
Jul 22, 2024 5.740 5.740 5.740 5.740 650 +0.00(+0.00%)
Jul 19, 2024 5.740 5.740 5.740 5.740 4,967 +0.00(+0.00%)
Jul 16, 2024 5.740 0 -0.01(-0.17%)
Jul 11, 2024 5.750 0 +0.00(+0.00%)
Jul 08, 2024 5.750 0 +0.02(+0.35%)
Jul 05, 2024 5.730 5.730 5.730 5.730 2,000 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.