Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 27.00 27.40 27.00 27.40 615 +0.39(+1.43%)
Sep 24, 2024 27.01 58 -1.05(-3.75%)
Sep 19, 2024 28.06 71 -0.17(-0.61%)
Sep 18, 2024 27.50 28.23 26.66 28.23 1,067 +0.77(+2.82%)
Sep 17, 2024 27.46 27.46 27.46 27.46 344 -0.77(-2.71%)
Sep 16, 2024 28.23 28.23 28.23 28.23 550 +0.64(+2.30%)
Sep 13, 2024 27.50 27.59 27.50 27.59 482 -0.37(-1.32%)
Sep 12, 2024 27.96 27.96 27.43 27.96 316 +0.53(+1.94%)
Sep 10, 2024 27.43 21 +0.33(+1.21%)
Sep 09, 2024 27.10 27.10 27.10 27.10 554 +1.10(+4.23%)
Sep 05, 2024 26.00 27 -0.00(-0.02%)
Sep 03, 2024 26.00 0 +1.15(+4.65%)
Aug 28, 2024 24.85 3 -1.15(-4.42%)
Aug 26, 2024 26.00 20 +1.42(+5.78%)
Aug 23, 2024 24.50 24.58 23.00 24.58 5,901 +0.85(+3.58%)
Aug 22, 2024 23.73 23.73 23.73 23.73 239 -0.27(-1.12%)
Aug 20, 2024 24.00 1 -0.06(-0.25%)
Aug 14, 2024 24.06 114 +0.08(+0.33%)
Aug 12, 2024 23.98 1 -0.02(-0.08%)
Aug 09, 2024 24.79 24.79 23.92 24.00 10,255 +0.95(+4.12%)
Aug 07, 2024 23.05 7 +0.25(+1.10%)
Aug 02, 2024 22.80 125 +0.00(+0.01%)
Jul 30, 2024 22.80 66 +0.03(+0.12%)
Jul 29, 2024 22.77 22.77 22.77 22.77 374 +0.15(+0.66%)
Jul 26, 2024 22.62 22.62 22.62 22.62 188 +0.00(+0.01%)
Jul 23, 2024 22.62 3 -0.81(-3.47%)
Jul 22, 2024 23.43 23.43 23.43 23.43 289 +0.28(+1.21%)
Jul 19, 2024 23.15 23.15 23.15 23.15 215 -0.78(-3.26%)
Jul 18, 2024 23.99 23.99 23.93 23.93 601 -0.03(-0.13%)
Jul 15, 2024 23.96 85 +0.55(+2.35%)
Jul 12, 2024 23.41 23.41 23.41 23.41 177 +0.01(+0.05%)
Jul 11, 2024 23.40 23.40 23.40 23.40 477 -0.37(-1.56%)
Jul 10, 2024 23.02 23.77 23.02 23.77 1,478 +0.75(+3.26%)
Jul 09, 2024 23.02 23.02 23.02 23.02 360 -0.86(-3.60%)
Jul 03, 2024 23.88 75 +0.38(+1.62%)
Jul 02, 2024 23.50 23.50 23.50 23.50 1,050 +0.50(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.