Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

2.930 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 2.930 38 +0.00(+0.00%)
Aug 21, 2024 2.930 2.948 2.930 2.930 4,250 +0.00(+0.00%)
Aug 20, 2024 2.930 2.930 2.930 2.930 410 -0.06(-2.01%)
Aug 19, 2024 3.050 3.094 2.990 2.990 2,940 +0.03(+1.01%)
Aug 16, 2024 2.960 2.960 2.960 2.960 2,750 +0.00(+0.00%)
Aug 15, 2024 2.960 2.960 2.960 2.960 386 -0.01(-0.34%)
Aug 13, 2024 2.970 0 +0.10(+3.66%)
Aug 09, 2024 2.865 107 +0.03(+1.06%)
Aug 08, 2024 2.835 2.835 2.835 2.835 316 +0.00(+0.18%)
Aug 07, 2024 2.980 2.990 2.830 2.830 8,375 -0.12(-4.23%)
Aug 06, 2024 2.895 2.955 2.895 2.955 18,895 +0.02(+0.51%)
Aug 02, 2024 2.940 106 -0.17(-5.51%)
Aug 01, 2024 3.130 3.130 3.111 3.111 300 -0.01(-0.27%)
Jul 31, 2024 3.115 3.126 3.115 3.120 16,400 +0.06(+1.96%)
Jul 30, 2024 3.060 3.064 3.060 3.060 1,600 -0.02(-0.65%)
Jul 29, 2024 3.080 3.080 3.080 3.080 800 +0.01(+0.33%)
Jul 26, 2024 3.070 3.100 3.070 3.070 703 -0.05(-1.69%)
Jul 25, 2024 3.129 3.129 3.123 3.123 5,900 +0.05(+1.72%)
Jul 24, 2024 3.210 3.247 3.070 3.070 1,400 +0.01(+0.33%)
Jul 23, 2024 3.146 3.146 3.060 3.060 520 -0.05(-1.61%)
Jul 22, 2024 3.110 3.110 3.110 3.110 252 -0.03(-0.96%)
Jul 19, 2024 3.140 3.140 3.140 3.140 200 -0.06(-1.88%)
Jul 18, 2024 3.278 3.278 3.200 3.200 32,400 -0.07(-2.14%)
Jul 17, 2024 3.350 3.350 3.270 3.270 7,930 -0.08(-2.39%)
Jul 16, 2024 3.290 3.350 3.230 3.350 4,170 +0.17(+5.35%)
Jul 15, 2024 3.111 3.180 3.111 3.180 900 +0.08(+2.58%)
Jul 12, 2024 3.100 3.100 3.090 3.100 901 +0.00(+0.00%)
Jul 10, 2024 3.100 0 -0.08(-2.52%)
Jul 08, 2024 3.180 100 +0.14(+4.61%)
Jun 27, 2024 3.040 207 +0.04(+1.33%)
Jun 25, 2024 3.000 0 +0.03(+1.01%)
Jun 24, 2024 2.940 2.970 2.900 2.970 1,188 +0.09(+3.13%)
Jun 21, 2024 2.960 2.960 2.880 2.880 400 -0.13(-4.32%)
Jun 20, 2024 2.948 3.010 2.940 3.010 5,543 +0.08(+2.64%)
Jun 18, 2024 2.930 2.933 2.930 2.933 2,400 +0.00(+0.17%)
Jun 17, 2024 2.928 2.928 2.928 2.928 629 +0.01(+0.33%)
Jun 14, 2024 2.918 2.924 2.918 2.918 10,016 -0.07(-2.41%)
Jun 13, 2024 2.990 2.990 2.990 2.990 1,800 -0.05(-1.64%)
Jun 12, 2024 3.040 3.040 3.000 3.040 200 +0.08(+2.70%)
Jun 11, 2024 2.960 2.960 2.960 2.960 200 -0.06(-1.99%)
Jun 10, 2024 3.050 3.050 3.020 3.020 200 +0.00(+0.00%)
Jun 07, 2024 3.020 3.020 3.020 3.020 2,210 -0.01(-0.28%)
Jun 06, 2024 3.040 3.070 3.028 3.029 5,914 +0.03(+1.12%)
Jun 05, 2024 2.995 2.995 2.995 2.995 1,200 +0.03(+1.05%)
Jun 04, 2024 2.964 2.964 2.950 2.964 325 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.