Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Western Bank (OP: CBWBF )

39.85 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 39.85 6 +0.37(+0.94%)
Sep 25, 2024 39.48 0 +0.13(+0.33%)
Sep 12, 2024 39.35 0 -0.02(-0.04%)
Sep 11, 2024 39.06 39.37 39.06 39.37 2,749 +0.97(+2.51%)
Sep 10, 2024 38.40 38.40 38.40 38.40 1,000 -0.30(-0.78%)
Sep 09, 2024 38.49 38.70 38.49 38.70 200 +0.14(+0.37%)
Sep 06, 2024 38.56 38.56 38.56 38.56 117 +0.54(+1.42%)
Sep 03, 2024 38.02 0 +0.12(+0.31%)
Aug 30, 2024 37.89 37.90 37.66 37.90 319 +0.59(+1.58%)
Aug 28, 2024 37.31 1,000 +0.05(+0.13%)
Aug 27, 2024 37.20 37.26 37.20 37.26 5,858 +3.78(+11.29%)
Aug 07, 2024 33.48 0 -1.07(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.