Cbd of Denver Inc (OP: CBDD )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0007 0.0009 0.0007 0.0008 11,185,222 +0.00(+14.29%)
Jul 17, 2024 0.0008 0.0009 0.0007 0.0007 11,915,501 -0.00(-22.22%)
Jul 16, 2024 0.0008 0.0009 0.0007 0.0009 31,154,020 +0.00(+12.50%)
Jul 15, 2024 0.0007 0.0009 0.0006 0.0008 42,050,748 +0.00(+33.33%)
Jul 12, 2024 0.0006 0.0007 0.0006 0.0006 2,307,675 -0.00(-14.29%)
Jul 11, 2024 0.0006 0.0007 0.0006 0.0007 11,936,808 +0.00(+16.67%)
Jul 10, 2024 0.0007 0.0007 0.0006 0.0006 10,796,119 +0.00(+0.00%)
Jul 09, 2024 0.0006 0.0007 0.0006 0.0006 812,884 -0.00(-14.29%)
Jul 08, 2024 0.0007 0.0008 0.0006 0.0007 7,152,826 +0.00(+0.00%)
Jul 05, 2024 0.0007 0.0008 0.0006 0.0007 23,868,060 +0.00(+16.67%)
Jul 03, 2024 0.0006 0.0007 0.0006 0.0006 9,851,711 +0.00(+0.00%)
Jul 02, 2024 0.0006 0.0006 0.0005 0.0006 40,534,444 +0.00(+0.00%)
Jul 01, 2024 0.0005 0.0006 0.0005 0.0006 10,566,422 +0.00(+20.00%)
Jun 28, 2024 0.0006 0.0006 0.0005 0.0005 2,194,238 -0.00(-16.67%)
Jun 27, 2024 0.0005 0.0006 0.0005 0.0006 12,767,091 +0.00(+0.00%)
Jun 26, 2024 0.0006 0.0006 0.0005 0.0006 2,014,410 +0.00(+20.00%)
Jun 25, 2024 0.0006 0.0007 0.0005 0.0005 33,269,988 -0.00(-16.67%)
Jun 24, 2024 0.0007 0.0007 0.0006 0.0006 1,911,750 -0.00(-14.29%)
Jun 21, 2024 0.0006 0.0007 0.0006 0.0007 1,972,334 +0.00(+16.67%)
Jun 20, 2024 0.0006 0.0007 0.0006 0.0006 1,825,285 +0.00(+0.00%)
Jun 18, 2024 0.0007 0.0007 0.0006 0.0006 5,096,043 -0.00(-14.29%)
Jun 17, 2024 0.0006 0.0007 0.0006 0.0007 5,362,126 +0.00(+0.00%)
Jun 14, 2024 0.0006 0.0007 0.0006 0.0007 796,113 +0.00(+16.67%)
Jun 13, 2024 0.0006 0.0007 0.0006 0.0006 2,438,467 +0.00(+0.00%)
Jun 12, 2024 0.0006 0.0007 0.0006 0.0006 7,070,904 -0.00(-14.29%)
Jun 11, 2024 0.0007 0.0007 0.0006 0.0007 1,870,130 +0.00(+16.67%)
Jun 10, 2024 0.0006 0.0007 0.0006 0.0006 4,478,875 -0.00(-14.29%)
Jun 07, 2024 0.0007 0.0007 0.0006 0.0007 7,572,272 +0.00(+0.00%)
Jun 06, 2024 0.0008 0.0009 0.0006 0.0007 27,295,336 -0.00(-12.50%)
Jun 05, 2024 0.0007 0.0008 0.0006 0.0008 6,977,920 +0.00(+14.29%)
Jun 04, 2024 0.0008 0.0008 0.0006 0.0007 5,403,637 -0.00(-12.50%)
Jun 03, 2024 0.0007 0.0008 0.0006 0.0008 11,825,113 +0.00(+14.29%)
May 31, 2024 0.0006 0.0007 0.0006 0.0007 37,282,448 +0.00(+0.00%)
May 30, 2024 0.0005 0.0007 0.0005 0.0007 8,952,723 +0.00(+16.67%)
May 29, 2024 0.0007 0.0008 0.0005 0.0006 80,740,784 -0.00(-25.00%)
May 28, 2024 0.0009 0.0009 0.0008 0.0008 4,243,937 +0.00(+0.00%)
May 24, 2024 0.0007 0.0009 0.0007 0.0008 5,343,898 +0.00(+0.00%)
May 23, 2024 0.0009 0.0009 0.0007 0.0008 24,054,172 -0.00(-11.11%)
May 22, 2024 0.0008 0.0009 0.0008 0.0009 2,555,534 +0.00(+0.00%)
May 21, 2024 0.0010 0.0010 0.0008 0.0009 8,764,204 +0.00(+0.00%)
May 20, 2024 0.0010 0.0010 0.0008 0.0009 4,049,687 -0.00(-10.00%)
May 17, 2024 0.0009 0.0010 0.0008 0.0010 11,738,487 +0.00(+11.11%)
May 16, 2024 0.0009 0.0010 0.0008 0.0009 20,363,048 +0.00(+0.00%)
May 15, 2024 0.0010 0.0010 0.0009 0.0009 3,768,301 -0.00(-10.00%)
May 14, 2024 0.0009 0.0010 0.0009 0.0010 16,767,792 +0.00(+0.00%)
May 13, 2024 0.0011 0.0011 0.0009 0.0010 17,700,956 -0.00(-9.09%)
May 10, 2024 0.0010 0.0012 0.0010 0.0011 33,753,276 +0.00(+10.00%)
May 09, 2024 0.0008 0.0011 0.0008 0.0010 8,755,574 +0.00(+0.00%)
May 08, 2024 0.0012 0.0012 0.0009 0.0010 20,543,026 -0.00(-9.09%)
May 07, 2024 0.0010 0.0012 0.0010 0.0011 5,872,836 -0.00(-8.33%)
May 06, 2024 0.0012 0.0013 0.0011 0.0012 3,879,974 +0.00(+0.00%)
May 03, 2024 0.0012 0.0013 0.0011 0.0012 15,137,136 +0.00(+9.09%)
May 02, 2024 0.0013 0.0013 0.0011 0.0011 12,191,018 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.