Belgravia Hartford Inc (OP:BLGVF)
0.0176
-0.0053
(-23.14%)
Streaming Delayed Price
Updated: 12:18 PM EDT, Apr 2, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 25,050 | -0.01(-23.14%) |
| Mar 23, 2026 | 0.0229 | 0 | +0.00(+3.62%) | |||
| Mar 19, 2026 | 0.0221 | 0 | +0.00(+10.50%) | |||
| Mar 18, 2026 | 0.0258 | 0.0258 | 0.0200 | 0.0200 | 90,500 | -0.01(-29.33%) |
| Mar 17, 2026 | 0.0257 | 0.0283 | 0.0257 | 0.0283 | 7,097 | +0.00(+3.66%) |
| Mar 13, 2026 | 0.0273 | 0 | -0.00(-3.87%) | |||
| Mar 11, 2026 | 0.0284 | 0 | +0.00(+13.60%) | |||
| Mar 10, 2026 | 0.0258 | 0.0258 | 0.0250 | 0.0250 | 114,100 | -0.01(-17.49%) |
| Mar 09, 2026 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 2,000 | -0.00(-1.94%) |
| Mar 04, 2026 | 0.0309 | 0 | +0.00(+3.00%) | |||
| Mar 03, 2026 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 26,478 | -0.01(-21.05%) |
| Mar 02, 2026 | 0.0380 | 0.0380 | 0.0270 | 0.0380 | 152,542 | +0.01(+39.71%) |
| Feb 27, 2026 | 0.0258 | 0.0272 | 0.0258 | 0.0272 | 628,117 | +0.00(+7.94%) |
| Feb 26, 2026 | 0.0190 | 0.0252 | 0.0190 | 0.0252 | 20,000 | +0.01(+32.63%) |
| Feb 25, 2026 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 11,150 | +0.00(+7.95%) |
| Feb 24, 2026 | 0.0176 | 0.0183 | 0.0176 | 0.0176 | 100,000 | -0.00(-15.79%) |
| Feb 23, 2026 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 1,000 | -0.00(-5.86%) |
| Feb 10, 2026 | 0.0222 | 0 | +0.00(+11.00%) | |||
| Feb 09, 2026 | 0.0176 | 0.0221 | 0.0176 | 0.0200 | 105,908 | +0.00(+13.64%) |
| Feb 06, 2026 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 58,500 | +0.00(+0.00%) |
| Feb 05, 2026 | 0.0176 | 0.0218 | 0.0176 | 0.0176 | 112,982 | -0.00(-6.38%) |
| Feb 04, 2026 | 0.0182 | 0.0188 | 0.0182 | 0.0188 | 10,423 | -0.00(-14.16%) |
| Feb 03, 2026 | 0.0220 | 0.0220 | 0.0183 | 0.0219 | 117,728 | +0.00(+8.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.