Indicators

Blackrock Silver Corp (OP: BKRRF )

0.2525 -0.0025 (-0.98%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2563	0.2600	0.2508	0.2525	377,049	-0.00(-0.98%)
May 15, 2024	0.2512	0.2600	0.2426	0.2550	234,757	+0.00(+0.99%)
May 14, 2024	0.2498	0.2584	0.2360	0.2525	245,869	+0.00(+1.41%)
May 13, 2024	0.2596	0.2700	0.2490	0.2490	126,695	-0.01(-4.23%)
May 10, 2024	0.2650	0.2700	0.2550	0.2600	516,908	-0.01(-1.89%)
May 09, 2024	0.2473	0.2650	0.2473	0.2650	285,991	+0.01(+5.58%)
May 08, 2024	0.2480	0.2536	0.2390	0.2510	152,331	+0.00(+1.21%)
May 07, 2024	0.2439	0.2496	0.2393	0.2480	123,813	+0.01(+3.12%)
May 06, 2024	0.2480	0.2489	0.2355	0.2405	192,499	+0.00(+1.91%)
May 03, 2024	0.2325	0.2411	0.2325	0.2360	34,620	-0.00(-0.42%)
May 02, 2024	0.2500	0.2552	0.2330	0.2370	98,999	-0.00(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.