Indicators

(OP: BGDFF )

0.1703 UNCHANGED

Last Price Updated: 3:54 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024				0.1703	0	-0.03(-14.85%)
Jul 09, 2024				0.2000	0	+0.04(+25.00%)
Jul 08, 2024	0.3000	0.3000	0.1600	0.1600	20,000	+0.00(+0.00%)
Jul 05, 2024	0.2000	0.2000	0.1600	0.1600	10,000	-0.06(-27.27%)
Jul 01, 2024				0.2200	0	-0.08(-26.67%)
Jun 28, 2024	0.3000	0.3000	0.3000	0.3000	2,500	-0.20(-40.00%)
Jun 25, 2024				0.5000	0	+0.29(+138.10%)
Jun 24, 2024	0.2150	0.2150	0.2100	0.2100	2,000	-0.04(-16.00%)
Jun 21, 2024	0.2500	0.2500	0.2500	0.2500	11,500	-0.20(-44.44%)
Jun 11, 2024				0.4500	0	+0.23(+106.42%)
Jun 10, 2024	0.2180	0.2180	0.2180	0.2180	2,500	-0.01(-5.22%)
Jun 07, 2024	0.2500	0.2500	0.2300	0.2300	25,500	-0.27(-54.37%)
Jun 06, 2024	0.2520	0.5040	0.2500	0.5040	28,500	+0.25(+95.12%)
Jun 05, 2024	0.2158	0.2583	0.2158	0.2583	5,000	+0.04(+17.41%)
Jun 04, 2024	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.