Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BCHPY)

5.780 +0.550 (+10.51%)
Streaming Delayed Price Updated: 1:41 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 5.231 43 -0.12(-2.23%)
Sep 02, 2025 5.350 5.350 5.350 5.350 223 +0.35(+7.00%)
Aug 29, 2025 5.150 5.150 5.000 5.000 572 +0.00(+0.00%)
Aug 27, 2025 5.000 35 -0.20(-3.85%)
Aug 26, 2025 5.100 5.200 5.100 5.200 4,368 +0.05(+0.97%)
Aug 25, 2025 5.150 5.150 5.075 5.150 1,268 +0.18(+3.62%)
Aug 20, 2025 4.970 288 -0.13(-2.55%)
Aug 19, 2025 5.100 5.100 5.100 5.100 230 -0.05(-0.97%)
Aug 18, 2025 5.500 5.825 4.900 5.150 35,209 -0.46(-8.20%)
Aug 15, 2025 5.400 5.610 5.400 5.610 32,617 +0.51(+10.00%)
Aug 14, 2025 5.100 5.100 5.100 5.100 204 -0.35(-6.42%)
Aug 13, 2025 5.527 5.527 5.450 5.450 2,048 +0.00(+0.00%)
Aug 12, 2025 5.800 5.800 5.450 5.450 2,564 -0.05(-0.91%)
Aug 11, 2025 5.600 5.750 5.500 5.500 17,271 -0.10(-1.79%)
Aug 08, 2025 5.600 5.600 5.450 5.600 732 +0.25(+4.67%)
Aug 06, 2025 5.350 8 -0.12(-2.28%)
Aug 05, 2025 5.600 5.600 5.475 5.475 4,359 -0.10(-1.79%)
Aug 04, 2025 5.575 5.575 5.575 5.575 773 +0.28(+5.19%)
Aug 01, 2025 5.300 5.300 5.200 5.300 1,020 -0.25(-4.50%)
Jul 31, 2025 5.500 5.780 5.500 5.550 2,953 +0.15(+2.78%)
Jul 30, 2025 5.500 5.500 5.400 5.400 744 +0.00(+0.00%)
Jul 29, 2025 5.435 5.540 5.400 5.400 1,191 -0.22(-3.91%)
Jul 28, 2025 6.130 6.140 5.510 5.620 1,422 -0.39(-6.49%)
Jul 25, 2025 6.150 6.200 6.010 6.010 1,797 -0.09(-1.48%)
Jul 24, 2025 5.860 6.100 5.860 6.100 2,175 +0.35(+6.09%)
Jul 23, 2025 5.830 6.120 5.750 5.750 979 +0.05(+0.88%)
Jul 22, 2025 6.000 6.170 5.700 5.700 716 +0.00(+0.00%)
Jul 18, 2025 5.700 117 +0.50(+9.62%)
Jul 17, 2025 5.990 5.990 5.200 5.200 480 -0.18(-3.41%)
Jul 15, 2025 5.383 88 -0.10(-1.85%)
Jul 14, 2025 5.100 5.730 5.100 5.485 8,756 -0.27(-4.77%)
Jul 11, 2025 5.870 5.870 5.760 5.760 749 +0.05(+0.89%)
Jul 10, 2025 5.100 5.709 5.100 5.709 1,088 +0.21(+3.80%)
Jul 09, 2025 5.400 5.720 5.400 5.500 8,482 +0.11(+2.04%)
Jul 08, 2025 5.390 5.390 5.390 5.390 272 -0.31(-5.44%)
Jul 03, 2025 5.620 5.620 5.620 5.700 754 +0.12(+2.15%)
Jul 02, 2025 5.580 5.580 5.580 5.580 325 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.