Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0095 -0.0005 (-5.00%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0098 0.0100 0.0095 0.0095 220,175 -0.00(-5.00%)
Dec 18, 2024 0.0100 75 -0.00(-3.85%)
Dec 17, 2024 0.0095 0.0106 0.0095 0.0104 29,928 +0.00(+4.00%)
Dec 16, 2024 0.0103 0.0103 0.0098 0.0100 75,525 +0.00(+5.26%)
Dec 13, 2024 0.0095 0.0100 0.0095 0.0095 111,001 +0.00(+4.40%)
Dec 12, 2024 0.0091 0.0091 0.0091 0.0091 10,000 -0.00(-4.21%)
Dec 11, 2024 0.0095 0.0095 0.0095 0.0095 4,328 +0.00(+3.26%)
Dec 10, 2024 0.0092 0.0092 0.0092 0.0092 500 -0.00(-23.33%)
Dec 09, 2024 0.0095 0.0120 0.0095 0.0120 300,000 +0.00(+29.03%)
Dec 06, 2024 0.0103 0.0103 0.0093 0.0093 14,000 +0.00(+1.09%)
Dec 05, 2024 0.0092 0.0092 0.0092 0.0092 8,000 +0.00(+1.10%)
Dec 04, 2024 0.0096 0.0096 0.0091 0.0091 32,594 -0.00(-4.21%)
Dec 03, 2024 0.0116 0.0116 0.0095 0.0095 250,000 -0.00(-16.67%)
Dec 02, 2024 0.0114 0.0132 0.0114 0.0114 12,910 +0.00(+14.00%)
Nov 29, 2024 0.0100 0.0100 0.0100 0.0100 48,778 -0.00(-9.09%)
Nov 27, 2024 0.0125 0.0135 0.0100 0.0110 73,777 -0.00(-6.78%)
Nov 26, 2024 0.0118 0.0118 0.0118 0.0118 1,000 -0.00(-4.84%)
Nov 25, 2024 0.0124 0.0124 0.0121 0.0124 2,000 -0.00(-0.80%)
Nov 22, 2024 0.0140 0.0140 0.0125 0.0125 51,601 +0.00(+4.17%)
Nov 21, 2024 0.0120 0.0120 0.0120 0.0120 509 +0.00(+20.00%)
Nov 20, 2024 0.0106 0.0111 0.0100 0.0100 337,250 -0.00(-9.09%)
Nov 18, 2024 0.0110 0 +0.00(+10.00%)
Nov 15, 2024 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-18.03%)
Nov 12, 2024 0.0122 0 +0.00(+22.00%)
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-18.03%)
Nov 08, 2024 0.0122 0.0122 0.0122 0.0122 382 -0.00(-0.81%)
Nov 07, 2024 0.0123 0.0123 0.0123 0.0123 5,000 +0.00(+18.27%)
Nov 06, 2024 0.0101 0.0104 0.0095 0.0104 6,000 -0.00(-13.33%)
Nov 04, 2024 0.0120 0 +0.00(+0.00%)
Oct 31, 2024 0.0120 0 +0.00(+0.00%)
Oct 30, 2024 0.0137 0.0137 0.0120 0.0120 100,000 -0.00(-11.76%)
Oct 29, 2024 0.0141 0.0141 0.0136 0.0136 3,800 -0.00(-3.55%)
Oct 28, 2024 0.0141 0.0141 0.0141 0.0141 1,015 +0.00(+0.71%)
Oct 25, 2024 0.0180 0.0180 0.0140 0.0140 1,330 -0.00(-7.89%)
Oct 23, 2024 0.0152 0 -0.00(-7.88%)
Oct 22, 2024 0.0133 0.0165 0.0133 0.0165 30,400 +0.00(+17.86%)
Oct 18, 2024 0.0140 0 -0.00(-15.15%)
Oct 17, 2024 0.0120 0.0165 0.0120 0.0165 305,500 +0.00(+3.13%)
Oct 16, 2024 0.0160 0.0160 0.0160 0.0160 4,500 -0.00(-1.84%)
Oct 15, 2024 0.0143 0.0163 0.0120 0.0163 38,203 +0.00(+0.62%)
Oct 14, 2024 0.0120 0.0164 0.0120 0.0162 1,090,665 +0.00(+8.00%)
Oct 11, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.00(-9.09%)
Oct 09, 2024 0.0165 0 +0.00(+0.00%)
Oct 08, 2024 0.0145 0.0165 0.0120 0.0165 761,004 +0.00(+10.00%)
Oct 03, 2024 0.0150 0 +0.00(+11.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.