Alpha Star Acquisition Corp (OP:ALSWF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 0.0064 | 0.0064 | 0.0062 | 0.0062 | 2,368 | -0.01(-63.53%) |
| Feb 03, 2026 | 0.0170 | 0 | -0.01(-29.46%) | |||
| Jan 26, 2026 | 0.0241 | 0 | +0.00(+3.43%) | |||
| Jan 13, 2026 | 0.0233 | 0 | -0.01(-22.33%) | |||
| Jan 12, 2026 | 0.0300 | 0.0300 | 0.0231 | 0.0300 | 121,840 | +0.01(+29.87%) |
| Jan 08, 2026 | 0.0231 | 0 | -0.00(-7.60%) | |||
| Dec 26, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Dec 18, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Dec 16, 2025 | 0.0250 | 30,033 | -0.01(-28.57%) | |||
| Dec 15, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 210 | +0.01(+51.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.