Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6921 +0.0037 (+0.54%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5869 0.5869 0.5869 0 +0.00(+0.79%)
Jul 27, 2021 0.5823 0.5823 0.5823 0 -0.04(-6.38%)
Jul 22, 2021 0.6220 0.6220 0.6220 0 -0.00(-0.14%)
Jul 21, 2021 0.6229 0.6229 0.6229 0.6229 2,260 -0.01(-2.29%)
Jul 19, 2021 0.6375 0.6375 0.6375 30 +0.02(+2.52%)
Jul 16, 2021 0.6029 0.6218 0.6029 0.6218 6,000 +0.02(+3.53%)
Jul 15, 2021 0.6006 0.6006 0.6006 0.6006 733 -0.00(-0.28%)
Jul 12, 2021 0.6023 0.6023 0.6023 0 +0.02(+3.08%)
Jul 07, 2021 0.5843 0.5843 0.5843 0 +0.01(+0.92%)
Jul 06, 2021 0.5790 0.5790 0.5790 0.5790 305 +0.00(+0.40%)
Jul 02, 2021 0.5767 0.5767 0.5767 0.5767 200 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.