Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6343 +0.0243 (+3.98%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.6841 0.6841 0.6841 0 +0.03(+4.67%)
Nov 22, 2017 0.6536 0.6536 0.6536 0 -0.01(-0.97%)
Nov 21, 2017 0.6598 0.6798 0.6598 0.6600 11,151 +0.02(+2.98%)
Nov 20, 2017 0.6409 0.6409 0.6409 0.6409 11,110 -0.06(-8.76%)
Nov 16, 2017 0.7024 0.7024 0.7024 0 -0.03(-4.44%)
Nov 10, 2017 0.7350 0.7350 0.7350 124,000 -0.04(-5.16%)
Nov 09, 2017 0.7750 0.7750 0.7750 0.7750 1,200 +0.00(+0.00%)
Nov 07, 2017 0.7750 0.7750 0.7750 0 +0.03(+3.33%)
Oct 30, 2017 0.7500 0.7500 0.7500 0 -0.10(-12.28%)
Oct 18, 2017 0.8550 0.8550 0.8550 0 +0.00(+0.48%)
Oct 12, 2017 0.8509 0.8509 0.8509 0 -0.07(-7.51%)
Oct 10, 2017 0.9200 0.9200 0.9200 0 +0.09(+10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.