Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6545 +0.0111 (+1.73%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2020 0.3590 0.3590 0.3590 0 -0.01(-1.72%)
Dec 23, 2020 0.3653 0.3653 0.3653 0.3653 150 -0.00(-1.27%)
Dec 22, 2020 0.3700 0.3700 0.3700 1 +0.00(+0.00%)
Dec 21, 2020 0.3700 0.3700 0.3700 20 +0.00(+0.00%)
Dec 16, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 14, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Dec 09, 2020 0.3600 0.3600 0.3600 0 -0.03(-6.98%)
Dec 07, 2020 0.3870 0.3870 0.3870 0 +0.01(+2.87%)
Dec 03, 2020 0.3762 0.3762 0.3762 0 -0.01(-3.19%)
Dec 01, 2020 0.3886 0.3886 0.3886 0 +0.01(+1.46%)
Nov 30, 2020 0.4000 0.4000 0.3830 0.3830 1,950 -0.02(-5.20%)
Nov 27, 2020 0.4040 0.4040 0.4040 0.4040 900 +0.02(+5.51%)
Nov 25, 2020 0.3829 0.3829 0.3829 0.3829 500 +0.07(+21.94%)
Nov 23, 2020 0.3140 0.3140 0.3140 0 +0.06(+21.71%)
Nov 19, 2020 0.2580 0.2580 0.2580 0 -0.03(-10.10%)
Nov 17, 2020 0.2870 0.2870 0.2870 0 +0.02(+7.49%)
Nov 16, 2020 0.2670 0.2670 0.2670 0.2670 1,000 +0.02(+5.95%)
Nov 13, 2020 0.2520 0.2520 0.2520 0.2520 300 -0.02(-7.32%)
Nov 12, 2020 0.2719 0.2719 0.2719 0.2719 2,000 +0.05(+22.59%)
Nov 02, 2020 0.2218 0.2218 0.2218 0 -0.01(-5.62%)
Oct 28, 2020 0.2350 0.2350 0.2350 0 +0.01(+3.75%)
Oct 22, 2020 0.2265 0.2265 0.2265 0 +0.05(+28.33%)
Oct 19, 2020 0.1765 0.1765 0.1765 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.