Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6884 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2010 0.9660 0.9660 0.9660 0.9660 0 +0.06(+6.15%)
Feb 19, 2010 0.9100 0.9100 0.9100 0 -0.13(-12.50%)
Jan 29, 2010 1.040 1.040 1.040 0 -0.04(-3.70%)
Jan 26, 2010 1.080 1.080 1.080 1.080 0 -0.15(-12.20%)
Jan 20, 2010 1.230 1.230 1.230 0 -0.09(-6.82%)
Jan 06, 2010 1.320 1.320 1.320 0 +0.23(+21.10%)
Dec 18, 2009 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 24, 2009 1.090 1.090 1.090 0 -0.10(-8.40%)
Nov 18, 2009 1.190 1.190 1.190 0 +0.04(+3.48%)
Nov 10, 2009 1.150 1.150 1.150 0 +0.08(+7.48%)
Nov 02, 2009 1.070 1.070 1.070 1.070 24,000 -0.01(-0.93%)
Oct 30, 2009 1.080 1.080 1.080 1.080 5,000 -0.06(-5.26%)
Oct 06, 2009 1.140 1.140 1.140 0 -0.06(-5.00%)
Aug 25, 2009 1.200 1.200 1.200 0 +0.03(+2.56%)
Aug 18, 2009 1.170 1.170 1.170 1.170 250 -0.07(-5.65%)
Aug 04, 2009 1.240 1.240 1.240 1.240 0 +0.21(+20.39%)
Jul 20, 2009 1.030 1.030 1.030 0 +0.03(+3.15%)
Jun 19, 2009 0.9985 0.9985 0.9985 0 +0.00(+0.35%)
Jun 01, 2009 0.9950 0.9950 0.9950 0 +0.12(+14.37%)
May 14, 2009 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 05, 2009 0.8700 0.8700 0.8700 0.8700 18,000,000 +0.11(+14.47%)
Apr 29, 2009 0.7600 0.7600 0.7600 0 -0.08(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.