Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6545 +0.0111 (+1.73%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2019 0.3439 0.3439 0.3439 0 -0.01(-3.78%)
Jun 20, 2019 0.3574 0.3574 0.3574 0 +0.01(+3.56%)
May 20, 2019 0.3451 0.3451 0.3451 0 -0.01(-4.17%)
May 16, 2019 0.3601 0.3601 0.3601 0 -0.03(-8.53%)
May 02, 2019 0.3937 0.3937 0.3937 0 +0.00(+0.00%)
Apr 29, 2019 0.3937 0.3937 0.3937 0 -0.02(-5.36%)
Apr 22, 2019 0.4160 0.4160 0.4160 0 -0.01(-2.14%)
Apr 09, 2019 0.4251 0.4251 0.4251 0 +0.06(+15.20%)
Mar 26, 2019 0.3690 0.3690 0.3690 0 -0.01(-2.69%)
Mar 08, 2019 0.3792 0.3792 0.3792 0 -0.04(-9.50%)
Feb 28, 2019 0.4190 0.4190 0.4190 0 +0.01(+2.00%)
Feb 26, 2019 0.4108 0.4108 0.4108 0 +0.00(+0.00%)
Feb 25, 2019 0.4108 0.4108 0.4108 0.4108 900 +0.06(+15.59%)
Feb 05, 2019 0.3554 0.3554 0.3554 0 +0.00(+0.00%)
Jan 25, 2019 0.3554 0.3554 0.3554 0 +0.04(+11.45%)
Jan 10, 2019 0.3189 0.3189 0.3189 0 +0.01(+1.85%)
Dec 28, 2018 0.3131 0.3131 0.3131 0 +0.01(+3.68%)
Dec 24, 2018 0.3020 0.3020 0.3020 0 -0.07(-19.64%)
Dec 17, 2018 0.3758 0.3758 0.3758 0 +0.00(+0.00%)
Dec 14, 2018 0.3758 0.3758 0.3758 7 +0.00(+0.00%)
Dec 03, 2018 0.3758 0.3758 0.3758 0 +0.01(+1.57%)
Nov 29, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 23, 2018 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Nov 09, 2018 0.3900 0.3900 0.3900 0 +0.02(+5.35%)
Nov 01, 2018 0.3702 0.3702 0.3702 0 -0.07(-15.03%)
Oct 15, 2018 0.4357 0.4357 0.4357 0 +0.00(+0.00%)
Sep 19, 2018 0.4357 0.4357 0.4357 0 +0.04(+8.92%)
Sep 12, 2018 0.4000 0.4000 0.4000 0 -0.01(-2.42%)
Aug 31, 2018 0.4099 0.4099 0.4099 0 +0.00(+0.00%)
Aug 22, 2018 0.4099 0.4099 0.4099 0 +0.01(+2.47%)
Aug 20, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.72%)
Aug 15, 2018 0.3894 0.3894 0.3894 0 -0.02(-4.91%)
Aug 14, 2018 0.4095 0.4095 0.4095 0.4095 100 -0.04(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.