Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6884 +0.0114 (+1.68%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 0.1860 0.1860 0.1860 0 +0.01(+5.08%)
Mar 23, 2020 0.1770 0.1770 0.1770 0 -0.03(-15.71%)
Mar 20, 2020 0.2100 0.2100 0.2100 0.2100 100 -0.01(-2.33%)
Mar 19, 2020 0.2150 0.2150 0.2150 0.2150 200 +0.02(+12.57%)
Mar 17, 2020 0.1910 0.1910 0.1910 0 -0.05(-21.72%)
Mar 16, 2020 0.2340 0.2440 0.2290 0.2440 13,950 -0.01(-5.06%)
Mar 12, 2020 0.2570 0.2570 0.2570 0 +0.01(+3.21%)
Mar 10, 2020 0.2490 0.2490 0.2490 0 -0.03(-12.01%)
Feb 28, 2020 0.2830 0.2830 0.2830 0 +0.00(+0.00%)
Feb 24, 2020 0.2830 0.2830 0.2830 0 -0.01(-2.41%)
Jan 29, 2020 0.2900 0.2900 0.2900 0 -0.02(-7.05%)
Jan 28, 2020 0.3142 0.3142 0.3120 0.3120 8,000 -0.02(-5.17%)
Jan 21, 2020 0.3290 0.3290 0.3290 0 -0.01(-1.79%)
Jan 10, 2020 0.3350 0.3350 0.3350 0 -0.01(-1.62%)
Jan 08, 2020 0.3405 0.3405 0.3405 0 -0.02(-6.46%)
Jan 06, 2020 0.3640 0.3640 0.3640 0 +0.00(+0.69%)
Jan 03, 2020 0.3615 0.3615 0.3615 0.3615 100 -0.00(-0.96%)
Jan 02, 2020 0.3650 0.3650 0.3650 0.3650 150 +0.04(+11.28%)
Dec 30, 2019 0.3280 0.3280 0.3280 0 +0.01(+3.80%)
Dec 26, 2019 0.3160 0.3160 0.3160 0 +0.02(+5.69%)
Dec 13, 2019 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Nov 26, 2019 0.2990 0.2990 0.2990 0 -0.02(-4.90%)
Oct 08, 2019 0.3144 0.3144 0.3144 0 +0.01(+1.71%)
Oct 07, 2019 0.3091 0.3091 0.3091 0.3091 2,063 -0.05(-15.08%)
Oct 01, 2019 0.3640 0.3640 0.3640 0 +0.00(+0.00%)
Sep 25, 2019 0.3640 0.3640 0.3640 0 +0.00(+0.00%)
Sep 13, 2019 0.3640 0.3640 0.3640 0 +0.07(+24.23%)
Aug 27, 2019 0.2930 0.2930 0.2930 0 +0.00(+0.00%)
Aug 26, 2019 0.2934 0.2934 0.2870 0.2930 30,300 -0.05(-14.80%)
Aug 14, 2019 0.3439 0.3439 0.3439 0 +0.00(+0.00%)
Aug 06, 2019 0.3439 0.3439 0.3439 0 +0.00(+0.00%)
Jul 05, 2019 0.3439 0.3439 0.3439 0 -0.01(-3.78%)
Jun 20, 2019 0.3574 0.3574 0.3574 0 +0.01(+3.56%)
May 20, 2019 0.3451 0.3451 0.3451 0 -0.01(-4.17%)
May 16, 2019 0.3601 0.3601 0.3601 0 -0.03(-8.53%)
May 02, 2019 0.3937 0.3937 0.3937 0 +0.00(+0.00%)
Apr 29, 2019 0.3937 0.3937 0.3937 0 -0.02(-5.36%)
Apr 22, 2019 0.4160 0.4160 0.4160 0 -0.01(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.