Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6884 +0.0114 (+1.68%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2017 0.6930 0.6930 0.6930 0 -0.01(-1.17%)
Dec 21, 2017 0.7012 0.7012 0.7012 0 +0.02(+2.51%)
Dec 20, 2017 0.6840 0.6840 0.6840 0.6840 2,000 +0.00(+0.59%)
Dec 04, 2017 0.6800 0.6800 0.6800 0 +0.03(+5.19%)
Dec 01, 2017 0.6464 0.6464 0.6464 0.6464 151 -0.04(-5.51%)
Nov 29, 2017 0.6841 0.6841 0.6841 0 +0.03(+4.67%)
Nov 22, 2017 0.6536 0.6536 0.6536 0 -0.01(-0.97%)
Nov 21, 2017 0.6598 0.6798 0.6598 0.6600 11,151 +0.02(+2.98%)
Nov 20, 2017 0.6409 0.6409 0.6409 0.6409 11,110 -0.06(-8.76%)
Nov 16, 2017 0.7024 0.7024 0.7024 0 -0.03(-4.44%)
Nov 10, 2017 0.7350 0.7350 0.7350 124,000 -0.04(-5.16%)
Nov 09, 2017 0.7750 0.7750 0.7750 0.7750 1,200 +0.00(+0.00%)
Nov 07, 2017 0.7750 0.7750 0.7750 0 +0.03(+3.33%)
Oct 30, 2017 0.7500 0.7500 0.7500 0 -0.10(-12.28%)
Oct 18, 2017 0.8550 0.8550 0.8550 0 +0.00(+0.48%)
Oct 12, 2017 0.8509 0.8509 0.8509 0 -0.07(-7.51%)
Oct 10, 2017 0.9200 0.9200 0.9200 0 +0.09(+10.18%)
Sep 26, 2017 0.8350 0.8350 0.8350 0 +0.07(+9.19%)
Aug 30, 2017 0.7647 0.7647 0.7647 0 +0.07(+10.13%)
Aug 15, 2017 0.6944 0.6944 0.6944 0 +0.08(+13.83%)
Jul 28, 2017 0.6100 0.6100 0.6100 0 +0.13(+28.15%)
Jul 03, 2017 0.4760 0.4760 0.4760 0.4760 0 +0.00(+0.00%)
May 26, 2017 0.4760 0.4760 0.4760 0 +0.04(+8.18%)
May 18, 2017 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
May 12, 2017 0.4500 0.4500 0.4500 0 -0.05(-9.96%)
May 03, 2017 0.4998 0.4998 0.4998 0 +0.02(+4.13%)
May 02, 2017 0.4800 0.4800 0.4800 0.4800 1,000 -0.02(-4.00%)
May 01, 2017 0.5000 0.5000 0.5000 0.5000 15,000 -0.06(-10.71%)
Apr 19, 2017 0.5600 0.5600 0.5600 0 +0.05(+9.85%)
Mar 21, 2017 0.5098 0.5098 0.5098 0 -0.01(-1.96%)
Feb 22, 2017 0.5200 0.5200 0.5200 0 +0.06(+13.04%)
Jan 20, 2017 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Jan 18, 2017 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.