Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Akbank Turk Anonim Sirketi (OP:AKBTY)

3.250 +0.010 (+0.31%)
Streaming Delayed Price Updated: 2:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.100 3.400 3.080 3.240 26,672 -0.07(-2.11%)
Jul 30, 2025 3.365 3.365 3.300 3.310 2,182 +0.03(+0.91%)
Jul 29, 2025 3.130 3.280 3.130 3.280 19,905 +0.17(+5.47%)
Jul 28, 2025 3.373 3.373 3.060 3.110 7,150 -0.09(-2.81%)
Jul 25, 2025 3.245 3.447 3.200 3.200 3,662 -0.12(-3.61%)
Jul 24, 2025 3.375 3.375 3.300 3.320 6,271 +0.07(+2.15%)
Jul 23, 2025 3.240 3.350 3.100 3.250 14,153 -0.10(-2.99%)
Jul 22, 2025 3.240 3.510 3.170 3.350 10,131 +0.02(+0.60%)
Jul 21, 2025 3.365 3.630 3.330 3.330 16,505 +0.13(+4.06%)
Jul 18, 2025 3.354 3.368 3.200 3.200 7,830 -0.09(-2.88%)
Jul 17, 2025 3.300 3.460 3.260 3.295 197,927 +0.13(+4.27%)
Jul 16, 2025 3.325 3.325 3.160 3.160 20,854 -0.16(-4.82%)
Jul 15, 2025 3.240 3.410 3.236 3.320 12,535 +0.03(+1.01%)
Jul 14, 2025 3.370 3.520 3.287 3.287 9,317 -0.21(-6.00%)
Jul 11, 2025 3.468 3.650 3.468 3.497 1,792 +0.10(+2.84%)
Jul 10, 2025 3.490 3.650 3.365 3.400 7,604 -0.10(-2.86%)
Jul 09, 2025 3.350 3.500 3.350 3.500 49,036 +0.11(+3.24%)
Jul 08, 2025 3.495 3.600 3.390 3.390 16,259 -0.15(-4.24%)
Jul 07, 2025 3.450 3.550 3.390 3.540 18,077 -0.01(-0.28%)
Jul 03, 2025 3.530 3.550 3.260 3.550 16,452 -0.04(-1.11%)
Jul 02, 2025 3.236 3.650 3.236 3.590 7,302 +0.35(+10.80%)
Jul 01, 2025 3.600 3.600 3.240 3.240 9,293 -0.26(-7.43%)
Jun 30, 2025 3.450 3.500 3.300 3.500 34,652 +0.42(+13.64%)
Jun 27, 2025 3.060 3.200 2.960 3.080 7,025 +0.05(+1.65%)
Jun 26, 2025 2.930 3.060 2.900 3.030 6,460 -0.03(-0.98%)
Jun 25, 2025 3.060 3.060 2.930 3.060 6,151 +0.02(+0.66%)
Jun 24, 2025 2.955 3.060 2.955 3.040 11,018 +0.16(+5.56%)
Jun 23, 2025 2.840 2.960 2.840 2.880 26,298 -0.03(-1.03%)
Jun 20, 2025 2.880 2.930 2.780 2.910 9,280 -0.10(-3.32%)
Jun 18, 2025 2.865 3.010 2.790 3.010 20,357 +0.09(+3.12%)
Jun 17, 2025 2.950 3.010 2.870 2.919 7,964 -0.00(-0.03%)
Jun 16, 2025 3.037 3.110 2.900 2.920 229,260 -0.11(-3.63%)
Jun 13, 2025 2.800 3.140 2.800 3.030 11,565 +0.01(+0.50%)
Jun 12, 2025 3.030 3.050 2.990 3.015 19,495 -0.02(-0.82%)
Jun 11, 2025 3.135 3.330 2.990 3.040 35,740 -0.01(-0.33%)
Jun 10, 2025 3.030 3.070 2.900 3.050 3,835 +0.27(+9.71%)
Jun 09, 2025 2.748 3.000 2.748 2.780 16,134 -0.11(-3.81%)
Jun 06, 2025 2.830 2.890 2.810 2.890 28,604 +0.10(+3.70%)
Jun 05, 2025 2.805 2.860 2.787 2.787 6,907 -0.03(-1.17%)
Jun 04, 2025 2.880 2.880 2.770 2.820 3,676 +0.00(+0.00%)
Jun 03, 2025 2.790 2.880 2.740 2.820 11,867 +0.11(+4.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.