Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP:AIRRF)

0.5925 -0.0020 (-0.34%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.6075 0.6075 0.5777 0.5925 52,978 -0.00(-0.34%)
Jun 04, 2025 0.5800 0.6176 0.5790 0.5945 62,045 +0.01(+2.50%)
Jun 03, 2025 0.5849 0.5962 0.5790 0.5800 16,800 -0.00(-0.57%)
Jun 02, 2025 0.5787 0.5838 0.5777 0.5833 8,215 +0.02(+2.78%)
May 30, 2025 0.5675 0.5675 0.5675 0.5675 500 +0.01(+1.16%)
May 29, 2025 0.5632 0.5632 0.5610 0.5610 3,700 +0.00(+0.18%)
May 28, 2025 0.5515 0.5600 0.5515 0.5600 3,642 +0.01(+1.27%)
May 27, 2025 0.5530 0.5680 0.5530 0.5530 32,100 +0.00(+0.18%)
May 23, 2025 0.5470 0.5630 0.5400 0.5520 6,050 +0.00(+0.15%)
May 22, 2025 0.5300 0.5512 0.5300 0.5512 6,933 +0.00(+0.68%)
May 21, 2025 0.5540 0.5540 0.5475 0.5475 5,000 -0.01(-1.44%)
May 20, 2025 0.5456 0.5650 0.5456 0.5555 5,270 +0.01(+1.93%)
May 19, 2025 0.6498 0.6498 0.5400 0.5450 400 -0.01(-0.91%)
May 16, 2025 0.5430 0.5500 0.5236 0.5500 24,700 +0.01(+1.10%)
May 15, 2025 0.5733 0.5733 0.5220 0.5440 39,347 +0.00(+0.57%)
May 14, 2025 0.5580 0.5580 0.5370 0.5409 51,120 -0.02(-4.18%)
May 13, 2025 0.5654 0.5750 0.5520 0.5645 10,457 -0.01(-1.83%)
May 12, 2025 0.6360 0.6360 0.5703 0.5750 12,500 -0.03(-4.17%)
May 09, 2025 0.6000 0.6050 0.5900 0.6000 38,560 +0.02(+3.45%)
May 08, 2025 0.5800 0.5800 0.5800 0.5800 215 -0.03(-4.92%)
May 07, 2025 0.6005 0.6100 0.6005 0.6100 465 -0.00(-0.33%)
May 06, 2025 0.6000 0.6172 0.5990 0.6120 45,301 +0.02(+3.73%)
May 05, 2025 0.5790 0.6000 0.5580 0.5900 26,216 -0.01(-0.84%)
May 02, 2025 0.5810 0.6000 0.5810 0.5950 18,883 +0.02(+2.94%)
May 01, 2025 0.5860 0.5870 0.5700 0.5780 19,000 -0.02(-3.67%)
Apr 30, 2025 0.6000 0.6000 0.6000 0.6000 1,015 +0.01(+1.35%)
Apr 29, 2025 0.6000 0.6095 0.5905 0.5920 14,467 -0.01(-1.33%)
Apr 28, 2025 0.5931 0.6070 0.5900 0.6000 18,000 +0.00(+0.05%)
Apr 25, 2025 0.5980 0.6000 0.5900 0.5997 55,650 +0.02(+2.64%)
Apr 24, 2025 0.5880 0.6050 0.5780 0.5843 9,340 +0.00(+0.67%)
Apr 23, 2025 0.5794 0.5900 0.5754 0.5804 11,266 +0.00(+0.29%)
Apr 22, 2025 0.6270 0.6270 0.5787 0.5787 91,098 -0.03(-4.66%)
Apr 21, 2025 0.5955 0.6100 0.5811 0.6070 113,182 +0.03(+5.58%)
Apr 17, 2025 0.5846 0.5906 0.5749 0.5749 24,750 -0.01(-0.88%)
Apr 16, 2025 0.5940 0.5940 0.5735 0.5800 30,848 -0.01(-1.69%)
Apr 15, 2025 0.5450 0.5980 0.5450 0.5900 68,403 +0.06(+10.59%)
Apr 14, 2025 0.5010 0.5450 0.5010 0.5335 39,000 +0.01(+1.95%)
Apr 11, 2025 0.5149 0.5295 0.5103 0.5233 36,664 +0.03(+6.25%)
Apr 10, 2025 0.4980 0.5070 0.4745 0.4925 40,330 +0.02(+3.47%)
Apr 09, 2025 0.4530 0.4840 0.4530 0.4760 22,510 +0.01(+1.23%)
Apr 08, 2025 0.4700 0.4871 0.4650 0.4702 9,500 +0.01(+2.11%)
Apr 07, 2025 0.4675 0.4686 0.4540 0.4605 32,000 -0.02(-4.58%)
Apr 04, 2025 0.4531 0.4906 0.4503 0.4826 33,850 -0.02(-3.48%)
Apr 03, 2025 0.4911 0.5200 0.4621 0.5000 23,510 -0.01(-1.96%)
Apr 02, 2025 0.5045 0.5200 0.4957 0.5100 44,100 +0.01(+2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.