Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Afc Energy Plc. (OP:AFGYF)

0.1170 UNCHANGED
Last Price Updated: 3:44 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.1170 0 -0.01(-10.00%)
Sep 08, 2025 0.1300 0 +0.02(+13.24%)
Sep 03, 2025 0.1148 0 +0.01(+11.03%)
Sep 02, 2025 0.1034 0.1034 0.1034 0.1034 650 -0.03(-23.24%)
Aug 27, 2025 0.1347 0 +0.02(+17.13%)
Aug 20, 2025 0.1150 0 -0.01(-6.58%)
Aug 18, 2025 0.1231 0 +0.01(+6.86%)
Aug 13, 2025 0.1152 0 +0.00(+0.70%)
Aug 07, 2025 0.1144 0 -0.00(-2.47%)
Aug 06, 2025 0.1173 0.1173 0.1173 0.1173 500 +0.00(+0.26%)
Aug 04, 2025 0.1170 0 +0.01(+13.15%)
Jul 28, 2025 0.1034 0 -0.02(-16.21%)
Jul 25, 2025 0.1234 0.1234 0.1234 0.1234 1,500 -0.02(-15.88%)
Jul 23, 2025 0.1467 0 +0.01(+5.77%)
Jul 22, 2025 0.1273 0.1387 0.1273 0.1387 4,355 -0.01(-6.91%)
Jul 18, 2025 0.1490 0 +0.00(+0.00%)
Jul 16, 2025 0.1490 0 -0.05(-25.57%)
Jul 14, 2025 0.2002 0 -0.01(-6.01%)
Jul 11, 2025 0.2130 0.2130 0.2130 0.2130 1,000 +0.01(+6.02%)
Jul 10, 2025 0.2035 0.2035 0.1854 0.2009 12,300 -0.01(-3.32%)
Jul 03, 2025 0.2078 0 +0.00(+1.86%)
Jul 02, 2025 0.2040 0.2040 0.2040 0.2040 550 +0.00(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.