Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aldebaran Resources Inc (OP:ADBRF)

1.620 +0.100 (+6.58%)
Streaming Delayed Price Updated: 1:48 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.526 1.540 1.500 1.520 9,843 -0.07(-4.40%)
Jul 30, 2025 1.640 1.650 1.559 1.590 36,618 -0.08(-4.79%)
Jul 29, 2025 1.730 1.730 1.660 1.670 56,518 -0.08(-4.38%)
Jul 28, 2025 1.680 1.760 1.670 1.746 18,229 +0.03(+1.60%)
Jul 25, 2025 1.694 1.719 1.690 1.719 10,118 -0.01(-0.64%)
Jul 24, 2025 1.700 1.730 1.630 1.730 68,082 -0.05(-2.81%)
Jul 23, 2025 1.786 1.786 1.750 1.780 34,884 -0.00(-0.28%)
Jul 22, 2025 1.740 1.785 1.650 1.785 51,693 +0.08(+5.00%)
Jul 21, 2025 1.570 1.810 1.560 1.700 42,770 +0.09(+5.59%)
Jul 18, 2025 1.560 1.650 1.540 1.610 64,275 +0.05(+3.21%)
Jul 17, 2025 1.593 1.593 1.510 1.560 51,664 -0.02(-1.27%)
Jul 16, 2025 1.600 1.630 1.560 1.580 34,730 -0.03(-1.86%)
Jul 15, 2025 1.667 1.667 1.610 1.610 18,760 -0.02(-1.23%)
Jul 14, 2025 1.680 1.680 1.603 1.630 26,661 -0.03(-1.81%)
Jul 11, 2025 1.720 1.820 1.660 1.660 13,403 -0.09(-5.31%)
Jul 10, 2025 1.707 1.800 1.695 1.753 27,006 +0.02(+1.33%)
Jul 09, 2025 1.720 1.730 1.710 1.730 17,594 +0.02(+1.17%)
Jul 08, 2025 1.718 1.740 1.680 1.710 29,841 -0.02(-1.16%)
Jul 07, 2025 1.723 1.740 1.710 1.730 23,472 -0.03(-1.70%)
Jul 03, 2025 1.805 1.810 1.740 1.760 17,736 -0.05(-2.76%)
Jul 02, 2025 1.770 1.830 1.770 1.810 59,221 -0.03(-1.90%)
Jul 01, 2025 1.880 1.970 1.742 1.845 125,498 +0.12(+7.27%)
Jun 30, 2025 1.650 1.800 1.590 1.720 116,151 +0.13(+8.18%)
Jun 27, 2025 1.483 1.630 1.472 1.590 97,677 +0.16(+10.96%)
Jun 26, 2025 1.410 1.450 1.410 1.433 7,900 +0.07(+4.87%)
Jun 25, 2025 1.340 1.400 1.310 1.367 63,887 +0.03(+1.98%)
Jun 24, 2025 1.320 1.353 1.320 1.340 76,308 +0.01(+0.75%)
Jun 23, 2025 1.300 1.350 1.290 1.330 38,600 +0.03(+2.31%)
Jun 20, 2025 1.340 1.340 1.300 1.300 10,927 -0.10(-7.14%)
Jun 18, 2025 1.420 1.420 1.350 1.400 19,142 -0.01(-0.71%)
Jun 17, 2025 1.480 1.480 1.410 1.410 14,439 -0.06(-4.08%)
Jun 16, 2025 1.434 1.470 1.430 1.470 17,815 +0.05(+3.89%)
Jun 13, 2025 1.420 1.430 1.415 1.415 4,514 -0.05(-3.74%)
Jun 11, 2025 1.470 50 +0.03(+2.44%)
Jun 10, 2025 1.490 1.490 1.431 1.435 6,600 -0.04(-2.45%)
Jun 09, 2025 1.360 1.471 1.360 1.471 64,850 +0.08(+5.90%)
Jun 06, 2025 1.330 1.389 1.330 1.389 4,950 +0.01(+0.51%)
Jun 05, 2025 1.400 1.400 1.382 1.382 1,400 +0.01(+0.88%)
Jun 04, 2025 1.318 1.400 1.318 1.370 5,203 +0.05(+3.71%)
Jun 03, 2025 1.325 1.330 1.310 1.321 8,463 +0.01(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.