Indicators

A2 Milk CO Ltd (OP: ACOPF )

3.880 UNCHANGED

Last Price Updated: 10:20 AM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				3.880	0	+0.09(+2.51%)
Oct 23, 2024				3.785	85	-0.10(-2.70%)
Oct 22, 2024	3.890	3.890	3.890	3.890	600	-0.23(-5.58%)
Oct 16, 2024				4.120	0	-0.15(-3.51%)
Oct 11, 2024				4.270	14,600	+0.16(+4.02%)
Oct 10, 2024	4.153	4.153	4.105	4.105	1,415	+0.26(+6.62%)
Oct 08, 2024				3.850	0	-0.31(-7.51%)
Oct 07, 2024	4.162	4.162	4.162	4.162	500	+0.05(+1.24%)
Oct 01, 2024				4.112	0	+0.30(+7.91%)
Sep 30, 2024	4.330	4.330	3.810	3.810	3,125	-0.45(-10.56%)
Sep 27, 2024	4.325	4.325	3.830	4.260	5,810	+0.76(+21.71%)
Sep 25, 2024				3.500	1,250	-0.26(-6.80%)
Sep 24, 2024	3.650	3.755	3.650	3.755	1,140	+0.23(+6.54%)
Sep 20, 2024				3.525	0	-0.02(-0.70%)
Sep 19, 2024	3.300	3.550	3.300	3.550	1,035	+0.05(+1.43%)
Sep 18, 2024	3.260	3.500	3.260	3.500	1,253	+0.31(+9.72%)
Sep 16, 2024				3.190	70	-0.46(-12.60%)
Sep 12, 2024				3.650	0	-0.16(-4.10%)
Sep 09, 2024				3.806	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.