Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Intl Group Corp (OP: ABQQ )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0004 0.0004 0.0003 0.0004 29,736,562 -0.00(-20.00%)
Oct 17, 2024 0.0005 0.0005 0.0004 0.0005 46,929,260 +0.00(+0.00%)
Oct 16, 2024 0.0005 0.0005 0.0004 0.0005 1,532,916 +0.00(+0.00%)
Oct 15, 2024 0.0005 0.0005 0.0004 0.0005 8,318,770 +0.00(+0.00%)
Oct 14, 2024 0.0005 0.0005 0.0004 0.0005 8,990,800 +0.00(+0.00%)
Oct 11, 2024 0.0004 0.0005 0.0004 0.0005 6,795,084 +0.00(+25.00%)
Oct 10, 2024 0.0005 0.0005 0.0004 0.0004 4,249,156 -0.00(-20.00%)
Oct 09, 2024 0.0005 0.0005 0.0004 0.0005 4,492,345 +0.00(+0.00%)
Oct 08, 2024 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
Oct 07, 2024 0.0005 0.0005 0.0005 0.0005 1,451,111 +0.00(+0.00%)
Oct 04, 2024 0.0005 0.0005 0.0004 0.0005 59,165,916 +0.00(+0.00%)
Oct 03, 2024 0.0006 0.0006 0.0005 0.0005 7,732,697 -0.00(-16.67%)
Oct 02, 2024 0.0005 0.0006 0.0005 0.0006 3,387,842 +0.00(+0.00%)
Oct 01, 2024 0.0006 0.0006 0.0005 0.0006 528,391 +0.00(+20.00%)
Sep 30, 2024 0.0005 0.0006 0.0005 0.0005 2,881,100 -0.00(-16.67%)
Sep 27, 2024 0.0006 0.0006 0.0005 0.0006 13,204,891 +0.00(+0.00%)
Sep 26, 2024 0.0006 0.0006 0.0005 0.0006 2,929,628 +0.00(+0.00%)
Sep 25, 2024 0.0006 0.0006 0.0005 0.0006 12,343,866 +0.00(+0.00%)
Sep 24, 2024 0.0006 0.0007 0.0005 0.0006 22,148,732 +0.00(+20.00%)
Sep 23, 2024 0.0007 0.0007 0.0005 0.0005 6,438,350 -0.00(-28.57%)
Sep 20, 2024 0.0006 0.0007 0.0005 0.0007 3,925,843 +0.00(+16.67%)
Sep 19, 2024 0.0006 0.0006 0.0005 0.0006 3,959,000 +0.00(+0.00%)
Sep 18, 2024 0.0006 0.0007 0.0006 0.0006 16,341,427 +0.00(+0.00%)
Sep 17, 2024 0.0005 0.0007 0.0005 0.0006 51,726,860 +0.00(+0.00%)
Sep 16, 2024 0.0007 0.0007 0.0006 0.0006 38,518,220 -0.00(-14.29%)
Sep 13, 2024 0.0007 0.0007 0.0006 0.0007 6,477,734 +0.00(+16.67%)
Sep 12, 2024 0.0007 0.0007 0.0006 0.0006 6,842,584 +0.00(+0.00%)
Sep 11, 2024 0.0006 0.0007 0.0006 0.0006 2,716,390 -0.00(-14.29%)
Sep 10, 2024 0.0007 0.0007 0.0006 0.0007 9,166,391 +0.00(+0.00%)
Sep 09, 2024 0.0007 0.0007 0.0006 0.0007 16,128,502 +0.00(+0.00%)
Sep 06, 2024 0.0006 0.0007 0.0006 0.0007 9,358,775 +0.00(+0.00%)
Sep 05, 2024 0.0007 0.0008 0.0006 0.0007 11,553,067 -0.00(-12.50%)
Sep 04, 2024 0.0008 0.0008 0.0007 0.0008 50,068,824 +0.00(+0.00%)
Sep 03, 2024 0.0008 0.0009 0.0007 0.0008 105,158,584 +0.00(+0.00%)
Aug 30, 2024 0.0008 0.0008 0.0007 0.0008 12,201,869 +0.00(+33.33%)
Aug 29, 2024 0.0008 0.0008 0.0006 0.0006 36,727,240 -0.00(-25.00%)
Aug 28, 2024 0.0008 0.0008 0.0007 0.0008 55,945,440 +0.00(+0.00%)
Aug 27, 2024 0.0010 0.0010 0.0007 0.0008 156,219,632 -0.00(-20.00%)
Aug 26, 2024 0.0009 0.0011 0.0008 0.0010 178,884,592 +0.00(+42.86%)
Aug 23, 2024 0.0009 0.0009 0.0007 0.0007 57,767,580 -0.00(-22.22%)
Aug 22, 2024 0.0010 0.0010 0.0008 0.0009 20,512,916 -0.00(-10.00%)
Aug 21, 2024 0.0011 0.0011 0.0008 0.0010 141,599,776 +0.00(+0.00%)
Aug 20, 2024 0.0010 0.0012 0.0009 0.0010 221,198,192 +0.00(+11.11%)
Aug 19, 2024 0.0008 0.0010 0.0006 0.0009 173,996,144 +0.00(+12.50%)
Aug 16, 2024 0.0006 0.0009 0.0006 0.0008 93,148,944 +0.00(+14.29%)
Aug 15, 2024 0.0008 0.0010 0.0006 0.0007 370,881,568 -0.00(-12.50%)
Aug 14, 2024 0.0005 0.0008 0.0005 0.0008 193,661,232 +0.00(+100.00%)
Aug 13, 2024 0.0005 0.0006 0.0004 0.0004 14,159,005 +0.00(+0.00%)
Aug 12, 2024 0.0006 0.0006 0.0004 0.0004 8,772,909 -0.00(-33.33%)
Aug 09, 2024 0.0005 0.0006 0.0004 0.0006 41,727,248 +0.00(+50.00%)
Aug 08, 2024 0.0005 0.0005 0.0004 0.0004 960,800 -0.00(-20.00%)
Aug 07, 2024 0.0004 0.0005 0.0003 0.0005 11,009,508 +0.00(+66.67%)
Aug 06, 2024 0.0004 0.0004 0.0003 0.0003 2,528,924 -0.00(-40.00%)
Aug 05, 2024 0.0004 0.0005 0.0004 0.0005 19,181,030 +0.00(+25.00%)
Aug 02, 2024 0.0005 0.0006 0.0004 0.0004 20,061,668 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.