Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 90.15 90.93 89.91 90.50 5,210,950 +0.86(+0.96%)
Jul 11, 2024 88.87 89.77 88.81 89.64 5,957,004 +1.21(+1.37%)
Jul 10, 2024 87.70 88.48 87.56 88.43 3,957,661 +1.17(+1.34%)
Jul 09, 2024 87.77 87.95 87.24 87.26 2,975,520 -0.90(-1.02%)
Jul 08, 2024 88.16 88.47 87.84 88.16 5,248,449 +0.26(+0.30%)
Jul 05, 2024 87.71 88.00 87.22 87.90 4,423,402 +0.14(+0.16%)
Jul 03, 2024 87.40 87.98 87.32 87.76 2,295,553 +0.65(+0.75%)
Jul 02, 2024 86.74 87.35 86.41 87.11 6,558,642 +0.16(+0.18%)
Jul 01, 2024 88.38 88.71 86.68 86.95 4,323,690 -1.36(-1.54%)
Jun 28, 2024 88.35 88.96 88.04 88.31 3,875,305 -0.03(-0.03%)
Jun 27, 2024 88.58 88.62 88.12 88.34 8,139,281 -0.25(-0.28%)
Jun 26, 2024 88.21 88.67 87.95 88.59 3,237,287 -0.06(-0.07%)
Jun 25, 2024 89.62 89.64 88.36 88.65 3,646,066 -1.14(-1.27%)
Jun 24, 2024 89.59 90.16 89.34 89.79 4,032,573 +0.58(+0.64%)
Jun 21, 2024 88.97 89.38 88.55 89.22 4,124,475 +0.01(+0.01%)
Jun 20, 2024 89.07 89.64 89.00 89.20 3,235,535 +0.09(+0.10%)
Jun 18, 2024 89.23 89.56 88.70 89.12 3,452,677 -0.10(-0.11%)
Jun 17, 2024 88.24 89.36 88.03 89.22 3,833,978 +0.66(+0.74%)
Jun 14, 2024 88.87 89.02 88.00 88.56 2,860,770 -0.83(-0.92%)
Jun 13, 2024 88.92 89.49 88.58 89.38 3,999,544 -0.03(-0.03%)
Jun 12, 2024 90.32 90.59 89.19 89.41 4,106,746 +0.17(+0.19%)
Jun 11, 2024 88.78 89.24 88.42 89.24 3,243,985 -0.03(-0.03%)
Jun 10, 2024 89.13 89.36 88.92 89.27 2,624,215 -0.09(-0.10%)
Jun 07, 2024 89.33 90.11 88.98 89.36 4,199,382 -0.91(-1.00%)
Jun 06, 2024 90.17 90.29 89.77 90.27 2,129,511 +0.10(+0.11%)
Jun 05, 2024 89.57 90.21 89.20 90.17 3,426,603 +0.62(+0.69%)
Jun 04, 2024 89.83 90.00 89.04 89.55 3,405,608 -1.01(-1.11%)
Jun 03, 2024 91.08 91.12 89.78 90.56 5,978,467 -0.54(-0.59%)
May 31, 2024 90.10 91.11 89.46 91.10 4,121,147 +1.08(+1.21%)
May 30, 2024 89.11 90.06 89.11 90.01 3,315,401 +0.73(+0.81%)
May 29, 2024 89.72 89.95 89.22 89.28 4,091,913 -1.29(-1.43%)
May 28, 2024 90.95 91.07 90.25 90.58 2,121,795 -0.35(-0.38%)
May 24, 2024 90.56 91.05 90.56 90.93 2,309,920 +0.79(+0.87%)
May 23, 2024 91.08 91.17 89.96 90.14 2,857,665 -0.81(-0.89%)
May 22, 2024 90.99 91.31 90.53 90.95 4,372,330 -0.90(-0.98%)
May 21, 2024 91.84 91.86 91.43 91.84 2,725,391 +0.00(+0.00%)
May 20, 2024 91.58 92.00 91.34 91.84 2,283,018 +0.13(+0.14%)
May 17, 2024 91.28 91.71 91.14 91.71 3,645,452 +0.78(+0.85%)
May 16, 2024 91.62 91.69 90.88 90.94 3,639,288 -0.66(-0.72%)
May 15, 2024 92.06 92.12 91.18 91.59 3,979,719 +0.16(+0.17%)
May 14, 2024 91.59 91.76 91.13 91.43 3,757,985 +0.09(+0.10%)
May 13, 2024 91.57 91.89 91.27 91.34 2,527,318 -0.06(-0.07%)
May 10, 2024 91.68 91.77 91.34 91.40 2,749,377 +0.11(+0.12%)
May 09, 2024 90.53 91.37 90.42 91.30 3,551,841 +1.01(+1.11%)
May 08, 2024 90.37 90.71 90.20 90.29 3,276,879 -0.42(-0.46%)
May 07, 2024 89.98 90.86 89.97 90.71 4,452,169 +1.06(+1.19%)
May 06, 2024 89.65 89.99 89.24 89.64 3,323,550 +0.54(+0.60%)
May 03, 2024 88.95 89.34 88.63 89.11 4,521,187 +0.90(+1.02%)
May 02, 2024 88.19 88.59 87.48 88.21 7,820,776 -0.46(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.