Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WideOpenWest, Inc. Common Stock (NY:WOW)

4.265 -0.035 (-0.81%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2025 4.330 4.340 4.259 4.300 188,596 -0.05(-1.15%)
May 27, 2025 4.250 4.360 4.224 4.350 232,319 +0.12(+2.84%)
May 23, 2025 4.100 4.255 4.100 4.230 222,788 +0.06(+1.44%)
May 22, 2025 4.120 4.226 4.050 4.170 325,192 +0.02(+0.48%)
May 21, 2025 4.150 4.220 4.085 4.150 391,310 -0.06(-1.43%)
May 20, 2025 4.320 4.370 4.180 4.210 175,571 -0.13(-3.00%)
May 19, 2025 4.350 4.410 4.315 4.340 145,756 -0.05(-1.14%)
May 16, 2025 4.580 4.581 4.370 4.390 312,804 -0.19(-4.15%)
May 15, 2025 4.370 4.590 4.370 4.580 213,599 +0.19(+4.33%)
May 14, 2025 4.410 4.480 4.340 4.390 253,613 -0.05(-1.13%)
May 13, 2025 4.420 4.460 4.380 4.440 139,721 +0.02(+0.45%)
May 12, 2025 4.490 4.580 4.420 4.420 236,388 +0.05(+1.14%)
May 09, 2025 4.300 4.375 4.250 4.370 430,830 +0.07(+1.63%)
May 08, 2025 4.300 4.325 4.060 4.300 473,215 +0.03(+0.70%)
May 07, 2025 4.320 4.378 4.080 4.270 565,367 -0.07(-1.61%)
May 06, 2025 4.300 4.380 4.225 4.340 230,512 -0.01(-0.23%)
May 05, 2025 4.420 4.440 4.340 4.350 246,579 -0.14(-3.12%)
May 02, 2025 4.530 4.570 4.451 4.490 250,103 -0.03(-0.66%)
May 01, 2025 4.360 4.540 4.335 4.520 240,432 +0.14(+3.20%)
Apr 30, 2025 4.430 4.430 4.300 4.380 352,809 -0.10(-2.23%)
Apr 29, 2025 4.330 4.520 4.320 4.480 279,463 +0.13(+2.99%)
Apr 28, 2025 4.410 4.480 4.290 4.350 330,607 -0.07(-1.58%)
Apr 25, 2025 4.340 4.430 4.310 4.420 118,062 +0.04(+0.91%)
Apr 24, 2025 4.320 4.400 4.290 4.380 271,677 +0.01(+0.23%)
Apr 23, 2025 4.400 4.510 4.310 4.370 408,733 +0.11(+2.58%)
Apr 22, 2025 4.120 4.320 4.120 4.260 278,821 +0.14(+3.40%)
Apr 21, 2025 4.430 4.440 4.110 4.120 324,315 -0.37(-8.24%)
Apr 17, 2025 4.250 4.530 4.250 4.490 386,245 +0.26(+6.15%)
Apr 16, 2025 4.260 4.290 4.165 4.230 293,024 -0.02(-0.47%)
Apr 15, 2025 4.160 4.300 4.160 4.250 277,810 +0.07(+1.67%)
Apr 14, 2025 4.300 4.370 4.160 4.180 318,349 -0.08(-1.88%)
Apr 11, 2025 4.190 4.320 4.090 4.260 288,502 +0.03(+0.71%)
Apr 10, 2025 4.490 4.520 4.025 4.230 831,844 -0.33(-7.24%)
Apr 09, 2025 4.340 4.650 4.120 4.560 1,198,054 +0.20(+4.59%)
Apr 08, 2025 4.470 4.530 4.310 4.360 584,244 +0.03(+0.69%)
Apr 07, 2025 4.290 4.590 4.255 4.330 791,138 -0.16(-3.56%)
Apr 04, 2025 4.640 4.750 4.440 4.490 756,886 -0.32(-6.65%)
Apr 03, 2025 5.000 5.040 4.760 4.810 587,332 -0.22(-4.37%)
Apr 02, 2025 4.930 5.080 4.930 5.030 328,295 +0.02(+0.40%)
Apr 01, 2025 4.940 5.018 4.844 5.010 245,511 +0.06(+1.21%)
Mar 31, 2025 4.980 5.030 4.920 4.950 309,037 -0.01(-0.20%)
Mar 28, 2025 5.030 5.065 4.780 4.960 281,280 -0.06(-1.20%)
Mar 27, 2025 5.010 5.080 4.995 5.020 179,109 +0.00(+0.00%)
Mar 26, 2025 5.090 5.109 5.020 5.020 223,449 -0.03(-0.59%)
Mar 25, 2025 5.080 5.160 4.990 5.050 258,437 -0.07(-1.37%)
Mar 24, 2025 5.150 5.200 5.050 5.120 363,507 -0.01(-0.19%)
Mar 21, 2025 4.810 5.330 4.775 5.130 1,670,505 +0.27(+5.56%)
Mar 20, 2025 4.650 4.905 4.650 4.860 298,370 +0.13(+2.75%)
Mar 19, 2025 4.820 4.830 4.640 4.730 262,191 -0.09(-1.87%)
Mar 18, 2025 4.440 4.850 4.345 4.820 765,755 +0.57(+13.41%)
Mar 17, 2025 4.050 4.320 4.050 4.250 545,426 +0.12(+2.91%)
Mar 14, 2025 4.570 4.690 4.090 4.130 754,013 -0.04(-0.96%)
Mar 13, 2025 4.300 4.310 4.125 4.170 313,734 -0.12(-2.80%)
Mar 12, 2025 4.360 4.369 4.100 4.290 345,409 -0.08(-1.83%)
Mar 11, 2025 4.440 4.448 4.310 4.370 344,503 -0.05(-1.13%)
Mar 10, 2025 4.550 4.580 4.360 4.420 340,599 -0.12(-2.64%)
Mar 07, 2025 4.690 4.725 4.430 4.540 358,916 -0.17(-3.61%)
Mar 06, 2025 4.760 4.825 4.640 4.710 414,773 -0.08(-1.67%)
Mar 05, 2025 4.690 4.820 4.689 4.790 345,846 +0.09(+1.91%)
Mar 04, 2025 4.820 4.840 4.450 4.700 646,045 -0.16(-3.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.