Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines, Ltd. Ordinary Shares (Canada) (NY:THM)

2.520 -0.080 (-3.08%)
Official Closing Price Updated: 4:10 PM EDT, Apr 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 2.670 2.680 2.550 2.600 897,584 -0.04(-1.52%)
Apr 09, 2026 2.480 2.650 2.460 2.640 953,227 +0.18(+7.32%)
Apr 08, 2026 2.540 2.576 2.350 2.460 1,376,244 +0.13(+5.58%)
Apr 07, 2026 2.360 2.360 2.255 2.330 782,835 -0.02(-0.85%)
Apr 06, 2026 2.350 2.390 2.310 2.350 574,558 +0.01(+0.43%)
Apr 02, 2026 2.170 2.375 2.167 2.340 1,103,126 -0.05(-2.09%)
Apr 01, 2026 2.380 2.515 2.310 2.390 1,165,837 +0.09(+3.91%)
Mar 31, 2026 2.180 2.300 2.130 2.300 963,442 +0.21(+10.05%)
Mar 30, 2026 2.200 2.200 2.030 2.090 1,044,606 -0.02(-0.95%)
Mar 27, 2026 2.030 2.180 2.010 2.110 895,234 +0.05(+2.43%)
Mar 26, 2026 2.110 2.190 2.030 2.060 744,110 -0.10(-4.63%)
Mar 25, 2026 2.210 2.280 2.130 2.160 1,172,010 +0.08(+3.85%)
Mar 24, 2026 2.030 2.115 1.980 2.080 995,305 +0.04(+1.96%)
Mar 23, 2026 1.950 2.100 1.930 2.040 1,580,561 +0.06(+3.03%)
Mar 20, 2026 2.040 2.050 1.890 1.980 2,439,740 -0.07(-3.41%)
Mar 19, 2026 2.050 2.120 1.920 2.050 2,061,760 -0.14(-6.39%)
Mar 18, 2026 2.310 2.350 2.150 2.190 1,317,515 -0.20(-8.37%)
Mar 17, 2026 2.510 2.570 2.371 2.390 1,236,099 -0.14(-5.53%)
Mar 16, 2026 2.550 2.620 2.430 2.530 1,722,380 -0.04(-1.56%)
Mar 13, 2026 2.750 2.830 2.500 2.570 1,339,889 -0.21(-7.55%)
Mar 12, 2026 2.870 2.980 2.720 2.780 1,139,299 -0.15(-5.12%)
Mar 11, 2026 2.950 2.950 2.770 2.930 936,740 -0.09(-2.98%)
Mar 10, 2026 2.880 3.090 2.880 3.020 1,341,341 +0.14(+4.86%)
Mar 09, 2026 2.900 2.990 2.650 2.880 1,700,038 -0.17(-5.57%)
Mar 06, 2026 2.980 3.150 2.941 3.050 1,034,189 +0.04(+1.33%)
Mar 05, 2026 3.220 3.250 2.920 3.010 2,313,915 -0.30(-9.06%)
Mar 04, 2026 3.310 3.490 3.200 3.310 1,237,210 +0.11(+3.44%)
Mar 03, 2026 3.330 3.380 3.080 3.200 2,147,991 -0.41(-11.36%)
Mar 02, 2026 3.550 3.610 3.300 3.610 2,427,024 +0.10(+2.85%)
Feb 27, 2026 3.390 3.619 3.250 3.510 2,903,246 +0.16(+4.78%)
Feb 26, 2026 3.210 3.405 3.050 3.350 2,624,758 +0.11(+3.40%)
Feb 25, 2026 3.020 3.340 2.910 3.240 3,668,713 +0.27(+9.09%)
Feb 24, 2026 2.770 3.014 2.760 2.970 1,265,497 +0.09(+3.13%)
Feb 23, 2026 2.770 2.980 2.680 2.880 2,562,303 +0.19(+7.06%)
Feb 20, 2026 2.560 2.740 2.540 2.690 1,856,502 +0.12(+4.67%)
Feb 19, 2026 2.430 2.570 2.400 2.570 792,325 +0.12(+4.90%)
Feb 18, 2026 2.480 2.560 2.420 2.450 875,613 -0.04(-1.61%)
Feb 17, 2026 2.390 2.490 2.195 2.490 2,995,973 +0.00(+0.00%)
Feb 13, 2026 2.470 2.540 2.411 2.490 1,294,477 +0.07(+2.89%)
Feb 12, 2026 2.750 2.750 2.385 2.420 1,885,443 -0.35(-12.64%)
Feb 11, 2026 2.700 2.790 2.550 2.770 1,754,268 +0.13(+4.92%)
Feb 10, 2026 2.670 2.670 2.515 2.640 1,173,390 -0.01(-0.38%)
Feb 09, 2026 2.620 2.665 2.490 2.650 1,548,162 +0.08(+3.11%)
Feb 06, 2026 2.390 2.570 2.320 2.570 1,882,913 +0.30(+13.22%)
Feb 05, 2026 2.430 2.590 2.240 2.270 2,242,822 -0.32(-12.36%)
Feb 04, 2026 2.800 2.840 2.410 2.590 3,467,182 -0.09(-3.36%)
Feb 03, 2026 2.750 2.757 2.492 2.680 3,375,778 +0.22(+8.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.