Indicators

The Container Store Group Inc (NY: TCS )

0.8652 -0.0040 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.130	1.190	1.120	1.140	273,346	+0.04(+3.64%)
Mar 27, 2024	1.060	1.140	1.060	1.100	177,134	+0.02(+1.85%)
Mar 26, 2024	1.070	1.170	1.070	1.080	284,365	+0.02(+1.89%)
Mar 25, 2024	1.100	1.140	1.060	1.060	151,009	-0.05(-4.50%)
Mar 22, 2024	1.070	1.140	1.070	1.110	241,263	+0.04(+3.74%)
Mar 21, 2024	1.030	1.110	1.030	1.070	294,010	+0.03(+2.88%)
Mar 20, 2024	1.010	1.054	1.010	1.040	141,619	+0.02(+1.96%)
Mar 19, 2024	1.000	1.060	0.9820	1.020	229,817	+0.01(+0.99%)
Mar 18, 2024	1.040	1.066	0.9815	1.010	261,969	-0.04(-3.81%)
Mar 15, 2024	1.080	1.150	0.9900	1.050	3,197,819	-0.03(-2.78%)
Mar 14, 2024	1.150	1.158	1.075	1.080	246,199	-0.05(-4.42%)
Mar 13, 2024	1.150	1.170	1.130	1.130	218,179	-0.02(-1.74%)
Mar 12, 2024	1.160	1.180	1.130	1.150	250,742	-0.04(-3.36%)
Mar 11, 2024	1.240	1.240	1.140	1.190	187,760	-0.05(-4.03%)
Mar 08, 2024	1.270	1.270	1.190	1.240	185,221	-0.04(-3.13%)
Mar 07, 2024	1.240	1.280	1.180	1.280	235,067	+0.02(+1.59%)
Mar 06, 2024	1.210	1.260	1.190	1.260	189,266	+0.04(+3.28%)
Mar 05, 2024	1.300	1.305	1.190	1.220	211,766	-0.11(-8.27%)
Mar 04, 2024	1.350	1.380	1.290	1.330	196,812	-0.04(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.